Kryptomon Historical Data

KMON
Download
Date Close Price change Market cap Trading volume
Today $0.0000368
+0.00%
$36,847 $0
Sep 6, 2026 $0.000038
+2.34%
$38,032 $2
Sep 5, 2026 $0.0000381
+1.93%
$-- $1
Sep 4, 2026 $0.0000367
-0.63%
$-- $1
Sep 3, 2026 $0.0000367
+1.00%
$36,718 $1
Aug 25, 2026 $0.0000361
+0.00%
$-- $0.001
Aug 23, 2026 $0.0000357
+0.00%
$-- $1
Aug 22, 2026 $0.0000354
+0.67%
$-- $1
Aug 21, 2026 $0.0000345
+1.99%
$-- $0
Aug 20, 2026 $0.0000335
+0.00%
$-- $1
Aug 19, 2026 $0.0000331
+0.00%
$33,056 $0
Aug 12, 2026 $0.0000319
-2.18%
$-- $2
Aug 10, 2026 $0.0000331
+0.00%
$-- $11
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆89
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀332
+0.00%
$-- $0
Jul 29, 2026 $0.0₈302
+0.00%
$3 $0
Jul 28, 2026 $0.0₅843
+0.00%
$-- $0
Jul 26, 2026 $0.0000545
-3.60%
$-- $56
Jun 5, 2025 $0.0000135
-4.26%
$-- $1,977
Jun 4, 2025 $0.0000394
-0.03%
$39,440 $3,134
Jun 3, 2025 $0.0000394
-18.94%
$39,450 $730
Jun 2, 2025 $0.0000484
+64.07%
$48,450 $949
Jun 1, 2025 $0.0000305
-37.34%
$30,530 $691
May 31, 2025 $0.0000487
+94.26%
$48,720 $1,899
May 30, 2025 $0.0000251
-12.18%
$25,080 $846
May 29, 2025 $0.0000417
-45.26%
$41,710 $6,219
May 28, 2025 $0.0000762
-1.98%
$76,190 $216
May 27, 2025 $0.0000777
+7.93%
$77,730 $123
May 26, 2025 $0.000072
-10.37%
$72,020 $25,524
May 25, 2025 $0.0000803
-2.45%
$80,350 $62,464
May 24, 2025 $0.0000823
+12.39%
$82,280 $84,504
May 23, 2025 $0.0000742
-11.43%
$74,240 $33,417
May 22, 2025 $0.0000781
+18.38%
$78,070 $1,328
May 21, 2025 $0.0000642
-1.20%
$64,220 $1,276
May 20, 2025 $0.000065
-2.11%
$65,000 $2,052
May 19, 2025 $0.0000733
-5.07%
$73,270 $3,512
May 18, 2025 $0.0000772
+0.29%
$77,180 $8,465
May 17, 2025 $0.0000772
+2.73%
$77,200 $19,507
May 16, 2025 $0.0000751
-24.68%
$75,150 $25,528
May 15, 2025 $0.0000997
-10.02%
$99,740 $24,766
May 14, 2025 $0.000111
-9.25%
$110,855 $27,474
May 13, 2025 $0.000122
+2.91%
$122,157 $30,189
May 12, 2025 $0.000119
-4.06%
$118,709 $27,952
May 11, 2025 $0.000124
+1.02%
$123,747 $17,502
Download