Kryptomon Historical Data

KMON
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000135
-4.26%
$ -- $ 1,977
Jun 4, 2025 $ 0.0000394
-0.03%
$ 39,440 $ 3,134
Jun 3, 2025 $ 0.0000394
-18.94%
$ 39,450 $ 730
Jun 2, 2025 $ 0.0000484
+64.07%
$ 48,450 $ 949
Jun 1, 2025 $ 0.0000305
-37.34%
$ 30,530 $ 691
May 31, 2025 $ 0.0000487
+94.26%
$ 48,720 $ 1,899
May 30, 2025 $ 0.0000251
-12.18%
$ 25,080 $ 846
May 29, 2025 $ 0.0000417
-45.26%
$ 41,710 $ 6,219
May 28, 2025 $ 0.0000762
-1.98%
$ 76,190 $ 216
May 27, 2025 $ 0.0000777
+7.93%
$ 77,730 $ 123
May 26, 2025 $ 0.000072
-10.37%
$ 72,020 $ 25,524
May 25, 2025 $ 0.0000803
-2.45%
$ 80,350 $ 62,464
May 24, 2025 $ 0.0000823
+12.39%
$ 82,280 $ 84,504
May 23, 2025 $ 0.0000742
-11.43%
$ 74,240 $ 33,417
May 22, 2025 $ 0.0000781
+18.38%
$ 78,070 $ 1,328
May 21, 2025 $ 0.0000642
-1.20%
$ 64,220 $ 1,276
May 20, 2025 $ 0.000065
-2.11%
$ 65,000 $ 2,052
May 19, 2025 $ 0.0000733
-5.07%
$ 73,270 $ 3,512
May 18, 2025 $ 0.0000772
+0.29%
$ 77,180 $ 8,465
May 17, 2025 $ 0.0000772
+2.73%
$ 77,200 $ 19,507
May 16, 2025 $ 0.0000751
-24.68%
$ 75,150 $ 25,528
May 15, 2025 $ 0.0000997
-10.02%
$ 99,740 $ 24,766
May 14, 2025 $ 0.000111
-9.25%
$ 110,855 $ 27,474
May 13, 2025 $ 0.000122
+2.91%
$ 122,157 $ 30,189
May 12, 2025 $ 0.000119
-4.06%
$ 118,709 $ 27,952
May 11, 2025 $ 0.000124
+1.02%
$ 123,747 $ 17,502
May 10, 2025 $ 0.000122
+18.84%
$ 122,451 $ 15,058
May 9, 2025 $ 0.000103
-17.73%
$ 103,018 $ 19,208
May 8, 2025 $ 0.000125
-3.11%
$ 125,233 $ 27,259
May 7, 2025 $ 0.000129
+0.75%
$ 129,266 $ 24,551
May 6, 2025 $ 0.000128
-3.83%
$ 128,327 $ 17,614
May 5, 2025 $ 0.000133
+0.85%
$ 133,440 $ 14,721
May 4, 2025 $ 0.000132
-13.00%
$ 132,320 $ 17,242
May 3, 2025 $ 0.000152
+1.73%
$ 152,090 $ 15,115
May 2, 2025 $ 0.00015
+15.68%
$ 149,510 $ 16,640
May 1, 2025 $ 0.000129
+4.83%
$ 129,250 $ 17,484
Apr 30, 2025 $ 0.000123
-12.48%
$ 123,300 $ 15,851
Apr 29, 2025 $ 0.000152
-1.46%
$ -- $ 15,909
Apr 28, 2025 $ 0.000154
-2.27%
$ 153,890 $ 16,731
Apr 27, 2025 $ 0.000157
-6.76%
$ 157,460 $ 17,115
Apr 26, 2025 $ 0.000169
-4.52%
$ 168,880 $ 17,704
Apr 25, 2025 $ 0.000177
-8.29%
$ 176,880 $ 14,528
Apr 24, 2025 $ 0.000193
+7.38%
$ 192,870 $ 11,756
Apr 23, 2025 $ 0.00018
+10.57%
$ 179,670 $ 13,986
Apr 22, 2025 $ 0.000162
-11.37%
$ 162,190 $ 80,371
Apr 21, 2025 $ 0.000183
+7.02%
$ 183,000 $ 49,022
Apr 20, 2025 $ 0.000171
+6.87%
$ 171,000 $ 47,773
Apr 19, 2025 $ 0.000143
+11.72%
$ 143,000 $ 46,713
Apr 18, 2025 $ 0.000152
-15.08%
$ 152,000 $ 54,873
Apr 17, 2025 $ 0.000179
-5.29%
$ 179,000 $ 43,919
Download