Kryptomon Historical Data

KMON
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000135
-54.39%
$ -- $ 6,790
May 26 $ 0.0000305
-62.00%
$ 30,530 $ 35,517
May 19 $ 0.0000823
+6.61%
$ 80,350 $ 126,087
May 12 $ 0.0000772
-37.61%
$ 77,180 $ 155,415
May 5 $ 0.000122
-7.46%
$ 123,747 $ 118,411
Apr 28 $ 0.000132
-15.97%
$ 132,320 $ 114,971
Apr 21 $ 0.000157
-7.92%
$ 157,460 $ 204,483
Apr 14 $ 0.000143
-22.70%
$ 171,000 $ 241,453
Apr 7 $ 0.000185
+69.72%
$ 186,000 $ 171,356
Mar 31 $ 0.00011
-0.90%
$ 109,000 $ 10,472
Mar 24 $ 0.000115
+8.49%
$ 111,000 $ 9,146
Mar 17 $ 0.000098
-10.09%
$ 106,000 $ 8,118
Mar 10 $ 0.000102
-67.82%
$ 109,000 $ 233,223
Mar 3 $ 0.000323
-19.68%
$ 317,000 $ 203,663
Feb 24 $ 0.000403
-3.10%
$ 402,695 $ 315,897
Feb 17 $ 0.000424
-6.14%
$ 415,584 $ 427,162
Feb 10 $ 0.000464
+1.90%
$ 451,861 $ 64,172
Feb 3 $ 0.000475
-52.55%
$ 455,533 $ 134,692
Jan 27 $ 0.00104
+75.15%
$ 1.04 million $ 543
Jan 20 $ 0.000613
-19.66%
$ 596,273 $ 993,773
Jan 13 $ 0.00084
+1.19%
$ 763,675 $ 244,770
Jan 6 $ 0.000886
+42.04%
$ 832,015 $ 102,665
Dec 30 $ 0.000655
+32.61%
$ 627,747 $ 224
Dec 23 $ 0.00109
-20.86%
$ 534,982 $ 783,873
Dec 16 $ 0.000891
-25.72%
$ 1.37 million $ 117,241
Dec 9 $ 0.00123
-11.97%
$ 1.2 million $ 197,974
Dec 2 $ 0.00124
+32.73%
$ 1.4 million $ 410,129
Nov 25 $ 0.000933
+12.12%
$ 932,626 $ 168,782
Nov 18 $ 0.000829
-5.15%
$ 831,887 $ 133,972
Nov 11 $ 0.000907
+2.74%
$ 874,866 $ 362,165
Nov 4 $ 0.000878
+7.36%
$ 882,160 $ 138,097
Oct 28 $ 0.000818
-2.67%
$ 817,833 $ 117,791
Oct 21 $ 0.000852
-3.92%
$ 840,238 $ 89,527
Oct 14 $ 0.000887
+0.72%
$ 886,901 $ 135,541
Oct 7 $ 0.000881
-3.52%
$ 880,524 $ 318,420
Sep 30 $ 0.000945
-4.76%
$ 913,049 $ 855,243
Sep 23 $ 0.000996
-20.39%
$ 992,710 $ 921,571
Sep 16 $ 0.00126
+5.79%
$ 1.25 million $ 789,110
Sep 9 $ 0.0012
+6.67%
$ 1.19 million $ 911,890
Sep 2 $ 0.00117
-2.68%
$ 1.13 million $ 788,268
Aug 26 $ 0.00121
-26.59%
$ 1.21 million $ 983,667
Aug 19 $ 0.00162
+5.25%
$ 1.64 million $ 490,295
Aug 12 $ 0.00149
-0.31%
$ 1.54 million $ 760,761
Aug 5 $ 0.00151
-3.31%
$ 1.49 million $ 676,296
Jul 29 $ 0.00156
-15.03%
$ 1.56 million $ 764,009
Jul 22 $ 0.0019
+10.43%
$ 1.84 million $ 848,348
Jul 15 $ 0.00158
+12.86%
$ 1.72 million $ 1.19 million
Jul 8 $ 0.00134
-6.70%
$ 1.4 million $ 1.13 million
Jul 1 $ 0.00143
-19.75%
$ 1.44 million $ 1.17 million
Jun 24 $ 0.00193
-22.89%
$ 1.79 million $ 1.34 million
Download