Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000373
+1.21%
$-- $2
Aug 31 $0.000038
+4.61%
$38,032 $5
Aug 24 $0.0000361
+0.00%
$-- $0
Aug 17 $0.0000354
+7.03%
$-- $2
Aug 10 $0.0000319
-3.79%
$-- $3
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0000545
-3.60%
$-- $2
Jun 2 $0.0000135
-54.39%
$-- $6,790
May 26 $0.0000305
-62.00%
$30,530 $35,517
May 19 $0.0000823
+6.61%
$80,350 $126,087
May 12 $0.0000772
-37.61%
$77,180 $155,415
May 5 $0.000122
-7.46%
$123,747 $118,411
Apr 28 $0.000132
-15.97%
$132,320 $114,971
Apr 21 $0.000157
-7.92%
$157,460 $204,483
Apr 14 $0.000143
-22.70%
$171,000 $241,453
Apr 7 $0.000185
+69.72%
$186,000 $171,356
Mar 31 $0.00011
-0.90%
$109,000 $10,472
Mar 24 $0.000115
+8.49%
$111,000 $9,146
Mar 17 $0.000098
-10.09%
$106,000 $8,118
Mar 10 $0.000102
-67.82%
$109,000 $233,223
Mar 3 $0.000323
-19.68%
$317,000 $203,663
Feb 24 $0.000403
-3.10%
$402,695 $315,897
Feb 17 $0.000424
-6.14%
$415,584 $427,162
Feb 10 $0.000464
+1.90%
$451,861 $64,172
Feb 3 $0.000475
-52.55%
$455,533 $134,692
Jan 27 $0.00104
+75.15%
$1.04 million $543
Jan 20 $0.000613
-19.66%
$596,273 $993,773
Jan 13 $0.00084
+1.19%
$763,675 $244,770
Jan 6 $0.000886
+42.04%
$832,015 $102,665
Dec 30 $0.000655
+32.61%
$627,747 $224
Dec 23 $0.00109
-20.86%
$534,982 $783,873
Dec 16 $0.000891
-25.72%
$1.37 million $117,241
Dec 9 $0.00123
-11.97%
$1.2 million $197,974
Dec 2 $0.00124
+32.73%
$1.4 million $410,129
Nov 25 $0.000933
+12.12%
$932,626 $168,782
Nov 18 $0.000829
-5.15%
$831,887 $133,972
Nov 11 $0.000907
+2.74%
$874,866 $362,165
Nov 4 $0.000878
+7.36%
$882,160 $138,097
Oct 28 $0.000818
-2.67%
$817,833 $117,791
Oct 21 $0.000852
-3.92%
$840,238 $89,527
Oct 14 $0.000887
+0.72%
$886,901 $135,541
Oct 7 $0.000881
-3.52%
$880,524 $318,420
Sep 30 $0.000945
-4.76%
$913,049 $855,243
Sep 23 $0.000996
-20.39%
$992,710 $921,571
Sep 16 $0.00126
+5.79%
$1.25 million $789,110
Sep 9 $0.0012
+6.67%
$1.19 million $911,890
Sep 2 $0.00117
-2.68%
$1.13 million $788,268
Aug 26 $0.00121
-26.59%
$1.21 million $983,667
Aug 19 $0.00162
+5.25%
$1.64 million $490,295
Download