Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00702
+2.88%
$7.02 million $140,224
Dec 31, 2023 $0.00682
-1.58%
$6.82 million $192,586
Dec 30, 2023 $0.00692
+6.29%
$6.92 million $170,170
Dec 29, 2023 $0.00649
-4.70%
$6.49 million $164,477
Dec 28, 2023 $0.00682
+4.51%
$6.82 million $138,086
Dec 27, 2023 $0.00652
-1.56%
$6.52 million $159,149
Dec 26, 2023 $0.00667
-0.23%
$6.67 million $164,031
Dec 25, 2023 $0.00668
+2.82%
$6.68 million $155,038
Dec 24, 2023 $0.0065
-6.37%
$6.5 million $129,680
Dec 23, 2023 $0.00694
-2.04%
$6.94 million $154,030
Dec 22, 2023 $0.0071
+0.81%
$7.1 million $136,359
Dec 21, 2023 $0.00705
-2.08%
$7.05 million $179,541
Dec 20, 2023 $0.0072
+0.55%
$7.2 million $164,579
Dec 19, 2023 $0.00715
-2.20%
$7.15 million $191,523
Dec 18, 2023 $0.00731
+5.49%
$7.31 million $140,771
Dec 17, 2023 $0.00695
-2.17%
$6.95 million $166,043
Dec 16, 2023 $0.00711
+5.20%
$7.11 million $158,592
Dec 15, 2023 $0.00676
-1.16%
$6.76 million $190,407
Dec 14, 2023 $0.00684
-4.54%
$6.84 million $175,015
Dec 13, 2023 $0.00715
-1.97%
$7.15 million $203,397
Dec 12, 2023 $0.00729
+3.66%
$7.29 million $160,694
Dec 11, 2023 $0.00703
+0.91%
$7.03 million $132,457
Dec 10, 2023 $0.00697
-4.23%
$6.97 million $146,589
Dec 9, 2023 $0.00727
+1.75%
$7.27 million $153,313
Dec 8, 2023 $0.00714
+4.12%
$7.14 million $156,946
Dec 7, 2023 $0.00686
-5.46%
$6.86 million $157,672
Dec 6, 2023 $0.00725
-1.12%
$7.25 million $182,806
Dec 5, 2023 $0.00733
+2.72%
$7.33 million $182,790
Dec 4, 2023 $0.00714
-1.27%
$7.14 million $184,201
Dec 3, 2023 $0.00721
+1.02%
$7.21 million $180,800
Dec 2, 2023 $0.00714
+2.63%
$7.14 million $191,976
Dec 1, 2023 $0.00696
+2.85%
$6.96 million $178,952
Nov 30, 2023 $0.00677
+5.69%
$6.77 million $226,960
Nov 29, 2023 $0.00642
-1.53%
$6.42 million $183,463
Nov 28, 2023 $0.00653
+3.30%
$6.53 million $185,406
Nov 27, 2023 $0.00632
-4.68%
$6.32 million $180,840
Nov 26, 2023 $0.00663
+6.58%
$6.63 million $206,087
Nov 25, 2023 $0.00622
-3.07%
$6.22 million $172,060
Nov 24, 2023 $0.00642
+7.11%
$6.42 million $204,164
Nov 23, 2023 $0.00601
-0.98%
$6.01 million $169,170
Nov 22, 2023 $0.00608
+1.74%
$6.08 million $179,012
Nov 21, 2023 $0.00598
-10.76%
$5.98 million $166,081
Nov 20, 2023 $0.0067
+3.72%
$6.7 million $185,566
Nov 19, 2023 $0.00646
-1.05%
$6.46 million $166,631
Nov 18, 2023 $0.00652
+0.07%
$6.52 million $196,326
Nov 17, 2023 $0.0065
+2.19%
$6.5 million $165,805
Nov 16, 2023 $0.00635
-5.66%
$6.35 million $177,275
Nov 15, 2023 $0.00672
+2.10%
$6.72 million $169,033
Nov 14, 2023 $0.0066
-1.32%
$6.6 million $200,442
Nov 13, 2023 $0.00669
-0.66%
$6.69 million $165,207