Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00834
+0.06%
$8.34 million $280,495
Aug 3, 2023 $0.00834
-2.25%
$8.34 million $175,901
Aug 2, 2023 $0.00856
+1.00%
$8.56 million $179,602
Aug 1, 2023 $0.00848
-8.74%
$8.48 million $181,229
Jul 31, 2023 $0.00929
+6.27%
$9.29 million $30,537
Jul 30, 2023 $0.00874
-0.23%
$8.74 million $270,473
Jul 29, 2023 $0.00877
+1.89%
$8.77 million $133,174
Jul 28, 2023 $0.0086
-1.41%
$8.6 million $217,462
Jul 27, 2023 $0.00871
-0.26%
$8.71 million $223,371
Jul 26, 2023 $0.00874
-1.38%
$8.74 million $271,071
Jul 25, 2023 $0.00886
+1.92%
$8.86 million $159,564
Jul 24, 2023 $0.00869
-7.94%
$8.69 million $252,507
Jul 23, 2023 $0.00943
+2.20%
$9.43 million $295,579
Jul 22, 2023 $0.00922
-4.52%
$9.22 million $251,453
Jul 21, 2023 $0.00965
-0.22%
$9.65 million $270,102
Jul 20, 2023 $0.00968
-0.26%
$9.68 million $204,181
Jul 19, 2023 $0.00971
+4.47%
$9.71 million $199,092
Jul 18, 2023 $0.00929
-0.06%
$9.29 million $213,258
Jul 17, 2023 $0.00931
+0.78%
$9.31 million $218,881
Jul 16, 2023 $0.00923
-0.26%
$9.23 million $165,849
Jul 15, 2023 $0.00926
+0.79%
$9.26 million $242,041
Jul 14, 2023 $0.00919
+0.78%
$9.19 million $248,916
Jul 13, 2023 $0.00914
+0.10%
$9.14 million $240,432
Jul 12, 2023 $0.00914
-1.38%
$9.14 million $157,978
Jul 11, 2023 $0.00929
+0.87%
$9.29 million $183,992
Jul 10, 2023 $0.00921
-3.95%
$9.21 million $212,035
Jul 9, 2023 $0.0096
+8.78%
$9.6 million $114,165
Jul 8, 2023 $0.00882
+0.11%
$8.82 million $93,509
Jul 7, 2023 $0.00881
+0.46%
$8.81 million $138,682
Jul 6, 2023 $0.00877
-0.67%
$8.77 million $213,551
Jul 5, 2023 $0.0088
-3.35%
$8.8 million $93,461
Jul 4, 2023 $0.0091
+0.08%
$9.1 million $99,592
Jul 3, 2023 $0.00909
+1.53%
$9.09 million $153,376
Jul 2, 2023 $0.00895
-0.08%
$8.95 million $140,993
Jul 1, 2023 $0.00895
-2.73%
$8.95 million $229,408
Jun 30, 2023 $0.0092
+3.39%
$9.2 million $152,108
Jun 29, 2023 $0.00889
-3.75%
$8.89 million $113,156
Jun 28, 2023 $0.00923
-1.96%
$9.23 million $70,715
Jun 27, 2023 $0.00941
+0.18%
$9.41 million $43,864
Jun 26, 2023 $0.00937
-1.02%
$9.37 million $61,441
Jun 25, 2023 $0.00948
+0.72%
$9.48 million $44,653
Jun 24, 2023 $0.00937
-3.82%
$9.37 million $61,214
Jun 23, 2023 $0.00976
-1.93%
$9.76 million $58,733
Jun 22, 2023 $0.00997
-0.86%
$9.97 million $68,615
Jun 21, 2023 $0.0101
+3.23%
$10.1 million $75,048
Jun 20, 2023 $0.00977
+0.50%
$9.77 million $59,135
Jun 19, 2023 $0.00973
+1.30%
$9.73 million $60,087
Jun 18, 2023 $0.00963
+1.80%
$9.63 million $62,298
Jun 17, 2023 $0.00945
+0.74%
$9.45 million $68,860
Jun 16, 2023 $0.00939
+2.36%
$9.39 million $44,677