Kryptomon Historical Data

KMON Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00988
+1.65%
$ 9.88 million $ 129,360
May 16, 2023 $ 0.00972
-0.52%
$ 9.72 million $ 147,913
May 15, 2023 $ 0.00977
-1.99%
$ 9.77 million $ 100,466
May 14, 2023 $ 0.00996
+2.17%
$ 9.96 million $ 62,705
May 13, 2023 $ 0.00976
+0.85%
$ 9.76 million $ 59,503
May 12, 2023 $ 0.00966
+5.12%
$ 9.66 million $ 71,721
May 11, 2023 $ 0.00918
+1.46%
$ 9.18 million $ 61,026
May 10, 2023 $ 0.00905
+4.41%
$ 9.05 million $ 71,071
May 9, 2023 $ 0.00868
-3.52%
$ 8.68 million $ 69,038
May 8, 2023 $ 0.00898
-2.49%
$ 8.98 million $ 88,720
May 7, 2023 $ 0.00921
-3.19%
$ 9.21 million $ 161,559
May 6, 2023 $ 0.00939
-7.59%
$ 9.39 million $ 167,372
May 5, 2023 $ 0.0102
-1.24%
$ 10.16 million $ 173,831
May 4, 2023 $ 0.0103
-1.23%
$ 10.32 million $ 141,074
May 3, 2023 $ 0.0105
+1.32%
$ 10.48 million $ 118,392
May 2, 2023 $ 0.0103
+0.64%
$ 10.34 million $ 141,665
May 1, 2023 $ 0.0103
-1.83%
$ 10.27 million $ 150,879
Apr 30, 2023 $ 0.0105
+2.28%
$ 10.45 million $ 95,682
Apr 29, 2023 $ 0.0102
-1.04%
$ 10.22 million $ 137,017
Apr 28, 2023 $ 0.0103
-1.29%
$ 10.35 million $ 134,635
Apr 27, 2023 $ 0.0105
+3.40%
$ 10.46 million $ 158,814
Apr 26, 2023 $ 0.0101
-0.22%
$ 10.12 million $ 138,744
Apr 25, 2023 $ 0.0101
+1.27%
$ 10.14 million $ 147,217
Apr 24, 2023 $ 0.01
-0.93%
$ 10.02 million $ 125,352
Apr 23, 2023 $ 0.0101
-2.64%
$ 10.11 million $ 97,664
Apr 22, 2023 $ 0.0104
+3.83%
$ 10.39 million $ 161,676
Apr 21, 2023 $ 0.01
+2.13%
$ 10.01 million $ 160,134
Apr 20, 2023 $ 0.0098
-4.40%
$ 9.8 million $ 152,113
Apr 19, 2023 $ 0.0103
-7.30%
$ 10.26 million $ 167,073
Apr 18, 2023 $ 0.0111
+1.92%
$ 11.06 million $ 143,973
Apr 17, 2023 $ 0.0108
+12.62%
$ 10.84 million $ 183,548
Apr 16, 2023 $ 0.00962
+5.53%
$ 9.62 million $ 143,046
Apr 15, 2023 $ 0.00911
-3.00%
$ 9.11 million $ 148,969
Apr 14, 2023 $ 0.00939
+1.13%
$ 9.39 million $ 180,282
Apr 13, 2023 $ 0.00928
+0.75%
$ 9.28 million $ 170,493
Apr 12, 2023 $ 0.00922
+2.29%
$ 9.22 million $ 183,797
Apr 11, 2023 $ 0.00901
-0.22%
$ 9.01 million $ 174,822
Apr 10, 2023 $ 0.00903
+0.06%
$ 9.03 million $ 152,325
Apr 9, 2023 $ 0.00903
+2.32%
$ 9.03 million $ 115,188
Apr 8, 2023 $ 0.0088
+0.87%
$ 8.8 million $ 113,393
Apr 7, 2023 $ 0.00872
+0.71%
$ 8.72 million $ 171,619
Apr 6, 2023 $ 0.00866
+1.70%
$ 8.66 million $ 207,359
Apr 5, 2023 $ 0.00852
+1.26%
$ 8.52 million $ 171,306
Apr 4, 2023 $ 0.00842
+0.10%
$ 8.42 million $ 144,144
Apr 3, 2023 $ 0.00841
-0.71%
$ 8.41 million $ 131,390
Apr 2, 2023 $ 0.00847
-0.62%
$ 8.47 million $ 148,764
Apr 1, 2023 $ 0.00852
+1.00%
$ 8.52 million $ 158,019
Mar 31, 2023 $ 0.00844
-2.73%
$ 8.44 million $ 190,396
Mar 30, 2023 $ 0.00868
-3.99%
$ 8.68 million $ 114,871
Mar 29, 2023 $ 0.00905
+0.40%
$ 9.05 million $ 170,021