Kryptomon Historical Data

KMON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00901
-0.10%
$ 9.01 million $ 107,414
Mar 27, 2023 $ 0.00903
-1.46%
$ 9.03 million $ 105,970
Mar 26, 2023 $ 0.00915
+0.37%
$ 9.15 million $ 176,722
Mar 25, 2023 $ 0.00909
+2.36%
$ 9.09 million $ 166,726
Mar 24, 2023 $ 0.00888
+7.38%
$ 8.88 million $ 144,835
Mar 23, 2023 $ 0.0084
-13.02%
$ 8.4 million $ 277,967
Mar 22, 2023 $ 0.00966
-2.21%
$ 9.66 million $ 137,520
Mar 21, 2023 $ 0.00988
+2.08%
$ 9.88 million $ 140,672
Mar 20, 2023 $ 0.00968
+1.50%
$ 9.68 million $ 141,351
Mar 19, 2023 $ 0.00955
-3.74%
$ 9.55 million $ 172,128
Mar 18, 2023 $ 0.00992
-4.67%
$ 9.92 million $ 151,009
Mar 17, 2023 $ 0.0104
+0.49%
$ 10.41 million $ 85,924
Mar 16, 2023 $ 0.0104
-1.94%
$ 10.36 million $ 80,599
Mar 15, 2023 $ 0.0106
-2.99%
$ 10.57 million $ 313,206
Mar 14, 2023 $ 0.0109
-1.60%
$ 10.9 million $ 102,817
Mar 13, 2023 $ 0.0111
+3.71%
$ 11.08 million $ 164,250
Mar 12, 2023 $ 0.0107
+5.79%
$ 10.67 million $ 173,820
Mar 11, 2023 $ 0.0101
-6.00%
$ 10.08 million $ 203,420
Mar 10, 2023 $ 0.0107
-2.96%
$ 10.72 million $ 192,388
Mar 9, 2023 $ 0.011
-9.43%
$ 11.03 million $ 134,476
Mar 8, 2023 $ 0.0122
+3.03%
$ 12.18 million $ 139,353
Mar 7, 2023 $ 0.0118
-0.05%
$ 11.83 million $ 171,802
Mar 6, 2023 $ 0.0118
+1.21%
$ 11.81 million $ 130,507
Mar 5, 2023 $ 0.0117
+0.07%
$ 11.67 million $ 123,231
Mar 4, 2023 $ 0.0117
-0.63%
$ 11.65 million $ 125,634
Mar 3, 2023 $ 0.0117
-5.65%
$ 11.71 million $ 134,286
Mar 2, 2023 $ 0.0124
-0.95%
$ 12.42 million $ 183,200
Mar 1, 2023 $ 0.0125
-0.01%
$ 12.52 million $ 175,458
Feb 28, 2023 $ 0.0125
-1.50%
$ 12.52 million $ 192,638
Feb 27, 2023 $ 0.0127
-3.78%
$ 12.71 million $ 152,480
Feb 26, 2023 $ 0.0132
+1.16%
$ 13.2 million $ 206,039
Feb 25, 2023 $ 0.0131
-0.68%
$ 13.06 million $ 246,848
Feb 24, 2023 $ 0.0132
-1.52%
$ 13.16 million $ 234,547
Feb 23, 2023 $ 0.0134
+0.62%
$ 13.36 million $ 200,552
Feb 22, 2023 $ 0.0133
-0.80%
$ 13.28 million $ 158,000
Feb 21, 2023 $ 0.0134
+0.51%
$ 13.39 million $ 176,315
Feb 20, 2023 $ 0.0133
+1.49%
$ 13.32 million $ 187,521
Feb 19, 2023 $ 0.0131
-4.88%
$ 13.13 million $ 148,667
Feb 18, 2023 $ 0.0138
+1.88%
$ 13.79 million $ 143,545
Feb 17, 2023 $ 0.0135
-0.61%
$ 13.53 million $ 178,523
Feb 16, 2023 $ 0.0136
+2.40%
$ 13.62 million $ 189,606
Feb 15, 2023 $ 0.0133
+3.00%
$ 13.3 million $ 204,574
Feb 14, 2023 $ 0.0129
+2.36%
$ 12.91 million $ 358,988
Feb 13, 2023 $ 0.0126
-7.28%
$ 12.61 million $ 391,005
Feb 12, 2023 $ 0.0136
+1.59%
$ 13.6 million $ 233,535
Feb 11, 2023 $ 0.0134
+0.37%
$ 13.39 million $ 220,242
Feb 10, 2023 $ 0.0133
+2.05%
$ 13.34 million $ 185,772
Feb 9, 2023 $ 0.0131
-7.44%
$ 13.08 million $ 307,250
Feb 8, 2023 $ 0.0141
-0.55%
$ 14.12 million $ 169,447
Feb 7, 2023 $ 0.0142
-1.18%
$ 14.2 million $ 238,992