Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.0101
-0.22%
$10.12 million $138,744
Apr 25, 2023 $0.0101
+1.27%
$10.14 million $147,217
Apr 24, 2023 $0.01
-0.93%
$10.02 million $125,352
Apr 23, 2023 $0.0101
-2.64%
$10.11 million $97,664
Apr 22, 2023 $0.0104
+3.83%
$10.39 million $161,676
Apr 21, 2023 $0.01
+2.13%
$10.01 million $160,134
Apr 20, 2023 $0.0098
-4.40%
$9.8 million $152,113
Apr 19, 2023 $0.0103
-7.30%
$10.26 million $167,073
Apr 18, 2023 $0.0111
+1.92%
$11.06 million $143,973
Apr 17, 2023 $0.0108
+12.62%
$10.84 million $183,548
Apr 16, 2023 $0.00962
+5.53%
$9.62 million $143,046
Apr 15, 2023 $0.00911
-3.00%
$9.11 million $148,969
Apr 14, 2023 $0.00939
+1.13%
$9.39 million $180,282
Apr 13, 2023 $0.00928
+0.75%
$9.28 million $170,493
Apr 12, 2023 $0.00922
+2.29%
$9.22 million $183,797
Apr 11, 2023 $0.00901
-0.22%
$9.01 million $174,822
Apr 10, 2023 $0.00903
+0.06%
$9.03 million $152,325
Apr 9, 2023 $0.00903
+2.32%
$9.03 million $115,188
Apr 8, 2023 $0.0088
+0.87%
$8.8 million $113,393
Apr 7, 2023 $0.00872
+0.71%
$8.72 million $171,619
Apr 6, 2023 $0.00866
+1.70%
$8.66 million $207,359
Apr 5, 2023 $0.00852
+1.26%
$8.52 million $171,306
Apr 4, 2023 $0.00842
+0.10%
$8.42 million $144,144
Apr 3, 2023 $0.00841
-0.71%
$8.41 million $131,390
Apr 2, 2023 $0.00847
-0.62%
$8.47 million $148,764
Apr 1, 2023 $0.00852
+1.00%
$8.52 million $158,019
Mar 31, 2023 $0.00844
-2.73%
$8.44 million $190,396
Mar 30, 2023 $0.00868
-3.99%
$8.68 million $114,871
Mar 29, 2023 $0.00905
+0.40%
$9.05 million $170,021
Mar 28, 2023 $0.00901
-0.10%
$9.01 million $107,414
Mar 27, 2023 $0.00903
-1.46%
$9.03 million $105,970
Mar 26, 2023 $0.00915
+0.37%
$9.15 million $176,722
Mar 25, 2023 $0.00909
+2.36%
$9.09 million $166,726
Mar 24, 2023 $0.00888
+7.38%
$8.88 million $144,835
Mar 23, 2023 $0.0084
-13.02%
$8.4 million $277,967
Mar 22, 2023 $0.00966
-2.21%
$9.66 million $137,520
Mar 21, 2023 $0.00988
+2.08%
$9.88 million $140,672
Mar 20, 2023 $0.00968
+1.50%
$9.68 million $141,351
Mar 19, 2023 $0.00955
-3.74%
$9.55 million $172,128
Mar 18, 2023 $0.00992
-4.67%
$9.92 million $151,009
Mar 17, 2023 $0.0104
+0.49%
$10.41 million $85,924
Mar 16, 2023 $0.0104
-1.94%
$10.36 million $80,599
Mar 15, 2023 $0.0106
-2.99%
$10.57 million $313,206
Mar 14, 2023 $0.0109
-1.60%
$10.9 million $102,817
Mar 13, 2023 $0.0111
+3.71%
$11.08 million $164,250
Mar 12, 2023 $0.0107
+5.79%
$10.67 million $173,820
Mar 11, 2023 $0.0101
-6.00%
$10.08 million $203,420
Mar 10, 2023 $0.0107
-2.96%
$10.72 million $192,388
Mar 9, 2023 $0.011
-9.43%
$11.03 million $134,476
Mar 8, 2023 $0.0122
+3.03%
$12.18 million $139,353