Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0118
-0.05%
$11.83 million $171,802
Mar 6, 2023 $0.0118
+1.21%
$11.81 million $130,507
Mar 5, 2023 $0.0117
+0.07%
$11.67 million $123,231
Mar 4, 2023 $0.0117
-0.63%
$11.65 million $125,634
Mar 3, 2023 $0.0117
-5.65%
$11.71 million $134,286
Mar 2, 2023 $0.0124
-0.95%
$12.42 million $183,200
Mar 1, 2023 $0.0125
-0.01%
$12.52 million $175,458
Feb 28, 2023 $0.0125
-1.50%
$12.52 million $192,638
Feb 27, 2023 $0.0127
-3.78%
$12.71 million $152,480
Feb 26, 2023 $0.0132
+1.16%
$13.2 million $206,039
Feb 25, 2023 $0.0131
-0.68%
$13.06 million $246,848
Feb 24, 2023 $0.0132
-1.52%
$13.16 million $234,547
Feb 23, 2023 $0.0134
+0.62%
$13.36 million $200,552
Feb 22, 2023 $0.0133
-0.80%
$13.28 million $158,000
Feb 21, 2023 $0.0134
+0.51%
$13.39 million $176,315
Feb 20, 2023 $0.0133
+1.49%
$13.32 million $187,521
Feb 19, 2023 $0.0131
-4.88%
$13.13 million $148,667
Feb 18, 2023 $0.0138
+1.88%
$13.79 million $143,545
Feb 17, 2023 $0.0135
-0.61%
$13.53 million $178,523
Feb 16, 2023 $0.0136
+2.40%
$13.62 million $189,606
Feb 15, 2023 $0.0133
+3.00%
$13.3 million $204,574
Feb 14, 2023 $0.0129
+2.36%
$12.91 million $358,988
Feb 13, 2023 $0.0126
-7.28%
$12.61 million $391,005
Feb 12, 2023 $0.0136
+1.59%
$13.6 million $233,535
Feb 11, 2023 $0.0134
+0.37%
$13.39 million $220,242
Feb 10, 2023 $0.0133
+2.05%
$13.34 million $185,772
Feb 9, 2023 $0.0131
-7.44%
$13.08 million $307,250
Feb 8, 2023 $0.0141
-0.55%
$14.12 million $169,447
Feb 7, 2023 $0.0142
-1.18%
$14.2 million $238,992
Feb 6, 2023 $0.0144
+0.27%
$14.37 million $282,739
Feb 5, 2023 $0.0143
+1.97%
$14.33 million $234,330
Feb 4, 2023 $0.0141
+0.42%
$14.06 million $183,519
Feb 3, 2023 $0.014
+0.55%
$14 million $330,795
Feb 2, 2023 $0.0139
+1.63%
$13.93 million $175,908
Feb 1, 2023 $0.0137
+0.14%
$13.73 million $176,884
Jan 31, 2023 $0.0137
+4.75%
$13.7 million $142,816
Jan 30, 2023 $0.0131
+0.41%
$13.08 million $174,408
Jan 29, 2023 $0.013
+1.46%
$13.03 million $163,677
Jan 28, 2023 $0.0128
+1.11%
$12.84 million $158,567
Jan 27, 2023 $0.0127
+1.15%
$12.7 million $128,976
Jan 26, 2023 $0.0126
-1.54%
$12.55 million $158,750
Jan 25, 2023 $0.0127
-0.54%
$12.74 million $157,928
Jan 24, 2023 $0.0128
-0.04%
$12.82 million $133,215
Jan 23, 2023 $0.0128
+1.50%
$12.83 million $178,013
Jan 22, 2023 $0.0126
+1.00%
$12.64 million $137,356
Jan 21, 2023 $0.0125
+3.96%
$12.52 million $192,358
Jan 20, 2023 $0.012
+3.68%
$12.04 million $201,559
Jan 19, 2023 $0.0116
+3.60%
$11.61 million $143,271
Jan 18, 2023 $0.0112
-4.80%
$11.21 million $148,782
Jan 17, 2023 $0.0118
+5.16%
$11.78 million $153,900