Kryptomon Historical Data

KMON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0144
+0.27%
$ 14.37 million $ 282,739
Feb 5, 2023 $ 0.0143
+1.97%
$ 14.33 million $ 234,330
Feb 4, 2023 $ 0.0141
+0.42%
$ 14.06 million $ 183,519
Feb 3, 2023 $ 0.014
+0.55%
$ 14 million $ 330,795
Feb 2, 2023 $ 0.0139
+1.63%
$ 13.93 million $ 175,908
Feb 1, 2023 $ 0.0137
+0.14%
$ 13.73 million $ 176,884
Jan 31, 2023 $ 0.0137
+4.75%
$ 13.7 million $ 142,816
Jan 30, 2023 $ 0.0131
+0.41%
$ 13.08 million $ 174,408
Jan 29, 2023 $ 0.013
+1.46%
$ 13.03 million $ 163,677
Jan 28, 2023 $ 0.0128
+1.11%
$ 12.84 million $ 158,567
Jan 27, 2023 $ 0.0127
+1.15%
$ 12.7 million $ 128,976
Jan 26, 2023 $ 0.0126
-1.54%
$ 12.55 million $ 158,750
Jan 25, 2023 $ 0.0127
-0.54%
$ 12.74 million $ 157,928
Jan 24, 2023 $ 0.0128
-0.04%
$ 12.82 million $ 133,215
Jan 23, 2023 $ 0.0128
+1.50%
$ 12.83 million $ 178,013
Jan 22, 2023 $ 0.0126
+1.00%
$ 12.64 million $ 137,356
Jan 21, 2023 $ 0.0125
+3.96%
$ 12.52 million $ 192,358
Jan 20, 2023 $ 0.012
+3.68%
$ 12.04 million $ 201,559
Jan 19, 2023 $ 0.0116
+3.60%
$ 11.61 million $ 143,271
Jan 18, 2023 $ 0.0112
-4.80%
$ 11.21 million $ 148,782
Jan 17, 2023 $ 0.0118
+5.16%
$ 11.78 million $ 153,900
Jan 16, 2023 $ 0.0112
+0.81%
$ 11.2 million $ 173,305
Jan 15, 2023 $ 0.0111
+1.80%
$ 11.11 million $ 116,476
Jan 14, 2023 $ 0.0109
-2.38%
$ 10.91 million $ 176,485
Jan 13, 2023 $ 0.0112
+0.68%
$ 11.18 million $ 205,111
Jan 12, 2023 $ 0.0111
+1.99%
$ 11.1 million $ 163,838
Jan 11, 2023 $ 0.0109
+3.47%
$ 10.88 million $ 116,769
Jan 10, 2023 $ 0.0105
+11.25%
$ 10.51 million $ 185,264
Jan 9, 2023 $ 0.00944
+3.41%
$ 9.44 million $ 184,496
Jan 8, 2023 $ 0.00914
+1.06%
$ 9.14 million $ 129,390
Jan 7, 2023 $ 0.00905
+0.66%
$ 9.05 million $ 120,658
Jan 6, 2023 $ 0.00899
+0.05%
$ 8.99 million $ 288,016
Jan 5, 2023 $ 0.00898
-0.58%
$ 8.98 million $ 195,309
Jan 4, 2023 $ 0.00904
+0.32%
$ 9.04 million $ 138,905
Jan 3, 2023 $ 0.00901
+0.54%
$ 9.01 million $ 170,491
Jan 2, 2023 $ 0.00896
+0.46%
$ 8.96 million $ 157,636
Jan 1, 2023 $ 0.00892
-0.34%
$ 8.92 million $ 178,615
Dec 31, 2022 $ 0.00895
+3.54%
$ 8.95 million $ 115,254
Dec 30, 2022 $ 0.00864
+0.45%
$ 8.64 million $ 189,203
Dec 29, 2022 $ 0.0086
-1.07%
$ 8.6 million $ 253,821
Dec 28, 2022 $ 0.00869
+1.71%
$ 8.69 million $ 150,127
Dec 27, 2022 $ 0.00855
-0.67%
$ 8.55 million $ 135,755
Dec 26, 2022 $ 0.00861
-1.47%
$ 8.61 million $ 174,733
Dec 25, 2022 $ 0.00874
+2.16%
$ 8.74 million $ 115,952
Dec 24, 2022 $ 0.00855
+1.67%
$ 8.55 million $ 82,093
Dec 23, 2022 $ 0.00841
-0.73%
$ 8.41 million $ 74,648
Dec 22, 2022 $ 0.00847
-0.45%
$ 8.47 million $ 92,087
Dec 21, 2022 $ 0.00851
-0.75%
$ 8.51 million $ 85,484
Dec 20, 2022 $ 0.00857
+2.23%
$ 8.57 million $ 81,795
Dec 19, 2022 $ 0.00839
-5.11%
$ 8.39 million $ 94,804