Kryptomon Historical Data

KMON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00884
+4.68%
$ 8.84 million $ 74,188
Dec 17, 2022 $ 0.00845
+2.77%
$ 8.45 million $ 89,983
Dec 16, 2022 $ 0.00822
-9.12%
$ 8.22 million $ 73,309
Dec 15, 2022 $ 0.00904
+0.10%
$ 9.04 million $ 78,740
Dec 14, 2022 $ 0.00904
+0.65%
$ 9.04 million $ 71,936
Dec 13, 2022 $ 0.00898
-1.03%
$ 8.98 million $ 106,053
Dec 12, 2022 $ 0.00907
-3.14%
$ 9.07 million $ 111,199
Dec 11, 2022 $ 0.00936
-0.91%
$ 9.36 million $ 119,715
Dec 10, 2022 $ 0.00945
+0.33%
$ 9.45 million $ 65,720
Dec 9, 2022 $ 0.0094
-5.18%
$ 9.4 million $ 197,254
Dec 8, 2022 $ 0.0099
+1.51%
$ 9.9 million $ 93,541
Dec 7, 2022 $ 0.00975
-3.13%
$ 9.75 million $ 98,276
Dec 6, 2022 $ 0.0101
-1.85%
$ 10.06 million $ 120,439
Dec 5, 2022 $ 0.0103
-1.88%
$ 10.25 million $ 124,455
Dec 4, 2022 $ 0.0104
-0.08%
$ 10.44 million $ 103,795
Dec 3, 2022 $ 0.0104
-0.05%
$ 10.45 million $ 124,885
Dec 2, 2022 $ 0.0105
+0.42%
$ 10.45 million $ 127,977
Dec 1, 2022 $ 0.0104
-0.03%
$ 10.41 million $ 101,667
Nov 30, 2022 $ 0.0104
+0.89%
$ 10.42 million $ 133,582
Nov 29, 2022 $ 0.0103
+0.91%
$ 10.32 million $ 104,909
Nov 28, 2022 $ 0.0102
-5.73%
$ 10.23 million $ 107,969
Nov 27, 2022 $ 0.0109
-1.25%
$ 10.86 million $ 126,882
Nov 26, 2022 $ 0.011
+1.32%
$ 10.99 million $ 89,026
Nov 25, 2022 $ 0.0109
-0.80%
$ 10.86 million $ 117,312
Nov 24, 2022 $ 0.011
-4.34%
$ 10.96 million $ 138,698
Nov 23, 2022 $ 0.0115
+9.35%
$ 11.46 million $ 110,117
Nov 22, 2022 $ 0.0105
+2.87%
$ 10.48 million $ 172,260
Nov 21, 2022 $ 0.0102
-8.39%
$ 10.2 million $ 220,013
Nov 20, 2022 $ 0.0111
-3.60%
$ 11.13 million $ 226,349
Nov 19, 2022 $ 0.0115
-4.17%
$ 11.55 million $ 208,690
Nov 18, 2022 $ 0.0121
+0.06%
$ 12.05 million $ 134,623
Nov 17, 2022 $ 0.0121
-0.12%
$ 12.06 million $ 196,667
Nov 16, 2022 $ 0.0121
+5.15%
$ 12.08 million $ 122,586
Nov 15, 2022 $ 0.0115
+3.04%
$ 11.46 million $ 106,923
Nov 14, 2022 $ 0.0111
+0.13%
$ 11.12 million $ 136,079
Nov 13, 2022 $ 0.0111
-6.51%
$ 11.11 million $ 158,097
Nov 12, 2022 $ 0.0119
-2.99%
$ 11.89 million $ 134,858
Nov 11, 2022 $ 0.0122
-4.52%
$ 12.25 million $ 126,193
Nov 10, 2022 $ 0.0128
+11.94%
$ 12.83 million $ 211,828
Nov 9, 2022 $ 0.0115
-18.43%
$ 11.48 million $ 166,046
Nov 8, 2022 $ 0.0141
-10.37%
$ 14.09 million $ 147,673
Nov 7, 2022 $ 0.0157
-3.84%
$ 15.72 million $ 82,622
Nov 6, 2022 $ 0.0163
-1.22%
$ 16.35 million $ 138,546
Nov 5, 2022 $ 0.0166
+1.98%
$ 16.55 million $ 120,071
Nov 4, 2022 $ 0.0162
+2.70%
$ 16.23 million $ 90,089
Nov 3, 2022 $ 0.0158
+6.30%
$ 15.8 million $ 88,649
Nov 2, 2022 $ 0.0149
-0.04%
$ 14.86 million $ 111,162
Nov 1, 2022 $ 0.0149
+0.67%
$ 14.87 million $ 119,049
Oct 31, 2022 $ 0.0148
+1.45%
$ 14.76 million $ 81,704
Oct 30, 2022 $ 0.0146
+3.59%
$ 14.55 million $ 145,312