Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.0112
+0.81%
$11.2 million $173,305
Jan 15, 2023 $0.0111
+1.80%
$11.11 million $116,476
Jan 14, 2023 $0.0109
-2.38%
$10.91 million $176,485
Jan 13, 2023 $0.0112
+0.68%
$11.18 million $205,111
Jan 12, 2023 $0.0111
+1.99%
$11.1 million $163,838
Jan 11, 2023 $0.0109
+3.47%
$10.88 million $116,769
Jan 10, 2023 $0.0105
+11.25%
$10.51 million $185,264
Jan 9, 2023 $0.00944
+3.41%
$9.44 million $184,496
Jan 8, 2023 $0.00914
+1.06%
$9.14 million $129,390
Jan 7, 2023 $0.00905
+0.66%
$9.05 million $120,658
Jan 6, 2023 $0.00899
+0.05%
$8.99 million $288,016
Jan 5, 2023 $0.00898
-0.58%
$8.98 million $195,309
Jan 4, 2023 $0.00904
+0.32%
$9.04 million $138,905
Jan 3, 2023 $0.00901
+0.54%
$9.01 million $170,491
Jan 2, 2023 $0.00896
+0.46%
$8.96 million $157,636
Jan 1, 2023 $0.00892
-0.34%
$8.92 million $178,615
Dec 31, 2022 $0.00895
+3.54%
$8.95 million $115,254
Dec 30, 2022 $0.00864
+0.45%
$8.64 million $189,203
Dec 29, 2022 $0.0086
-1.07%
$8.6 million $253,821
Dec 28, 2022 $0.00869
+1.71%
$8.69 million $150,127
Dec 27, 2022 $0.00855
-0.67%
$8.55 million $135,755
Dec 26, 2022 $0.00861
-1.47%
$8.61 million $174,733
Dec 25, 2022 $0.00874
+2.16%
$8.74 million $115,952
Dec 24, 2022 $0.00855
+1.67%
$8.55 million $82,093
Dec 23, 2022 $0.00841
-0.73%
$8.41 million $74,648
Dec 22, 2022 $0.00847
-0.45%
$8.47 million $92,087
Dec 21, 2022 $0.00851
-0.75%
$8.51 million $85,484
Dec 20, 2022 $0.00857
+2.23%
$8.57 million $81,795
Dec 19, 2022 $0.00839
-5.11%
$8.39 million $94,804
Dec 18, 2022 $0.00884
+4.68%
$8.84 million $74,188
Dec 17, 2022 $0.00845
+2.77%
$8.45 million $89,983
Dec 16, 2022 $0.00822
-9.12%
$8.22 million $73,309
Dec 15, 2022 $0.00904
+0.10%
$9.04 million $78,740
Dec 14, 2022 $0.00904
+0.65%
$9.04 million $71,936
Dec 13, 2022 $0.00898
-1.03%
$8.98 million $106,053
Dec 12, 2022 $0.00907
-3.14%
$9.07 million $111,199
Dec 11, 2022 $0.00936
-0.91%
$9.36 million $119,715
Dec 10, 2022 $0.00945
+0.33%
$9.45 million $65,720
Dec 9, 2022 $0.0094
-5.18%
$9.4 million $197,254
Dec 8, 2022 $0.0099
+1.51%
$9.9 million $93,541
Dec 7, 2022 $0.00975
-3.13%
$9.75 million $98,276
Dec 6, 2022 $0.0101
-1.85%
$10.06 million $120,439
Dec 5, 2022 $0.0103
-1.88%
$10.25 million $124,455
Dec 4, 2022 $0.0104
-0.08%
$10.44 million $103,795
Dec 3, 2022 $0.0104
-0.05%
$10.45 million $124,885
Dec 2, 2022 $0.0105
+0.42%
$10.45 million $127,977
Dec 1, 2022 $0.0104
-0.03%
$10.41 million $101,667
Nov 30, 2022 $0.0104
+0.89%
$10.42 million $133,582
Nov 29, 2022 $0.0103
+0.91%
$10.32 million $104,909
Nov 28, 2022 $0.0102
-5.73%
$10.23 million $107,969