Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptomon Historical Data

KMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.000122
+2.91%
$122,157 $30,189
May 12, 2025 $0.000119
-4.06%
$118,709 $27,952
May 11, 2025 $0.000124
+1.02%
$123,747 $17,502
May 10, 2025 $0.000122
+18.84%
$122,451 $15,058
May 9, 2025 $0.000103
-17.73%
$103,018 $19,208
May 8, 2025 $0.000125
-3.11%
$125,233 $27,259
May 7, 2025 $0.000129
+0.75%
$129,266 $24,551
May 6, 2025 $0.000128
-3.83%
$128,327 $17,614
May 5, 2025 $0.000133
+0.85%
$133,440 $14,721
May 4, 2025 $0.000132
-13.00%
$132,320 $17,242
May 3, 2025 $0.000152
+1.73%
$152,090 $15,115
May 2, 2025 $0.00015
+15.68%
$149,510 $16,640
May 1, 2025 $0.000129
+4.83%
$129,250 $17,484
Apr 30, 2025 $0.000123
-12.48%
$123,300 $15,851
Apr 29, 2025 $0.000152
-1.46%
$-- $15,909
Apr 28, 2025 $0.000154
-2.27%
$153,890 $16,731
Apr 27, 2025 $0.000157
-6.76%
$157,460 $17,115
Apr 26, 2025 $0.000169
-4.52%
$168,880 $17,704
Apr 25, 2025 $0.000177
-8.29%
$176,880 $14,528
Apr 24, 2025 $0.000193
+7.38%
$192,870 $11,756
Apr 23, 2025 $0.00018
+10.57%
$179,670 $13,986
Apr 22, 2025 $0.000162
-11.37%
$162,190 $80,371
Apr 21, 2025 $0.000183
+7.02%
$183,000 $49,022
Apr 20, 2025 $0.000171
+6.87%
$171,000 $47,773
Apr 19, 2025 $0.000143
+11.72%
$143,000 $46,713
Apr 18, 2025 $0.000152
-15.08%
$152,000 $54,873
Apr 17, 2025 $0.000179
-5.29%
$179,000 $43,919
Apr 16, 2025 $0.000189
-4.55%
$189,000 $41,948
Apr 15, 2025 $0.000197
+5.91%
$197,000 $15,011
Apr 14, 2025 $0.000187
+1.08%
$187,000 $38,989
Apr 13, 2025 $0.000186
+1.09%
$186,000 $76,784
Apr 12, 2025 $0.000185
-17.78%
$185,000 $55,627
Apr 11, 2025 $0.000223
+66.42%
$223,000 $66,782
Apr 10, 2025 $0.000134
+8.06%
$134,000 $23,550
Apr 9, 2025 $0.000124
+4.20%
$124,000 $16,345
Apr 8, 2025 $0.000118
+1.72%
$118,000 $7,063
Apr 7, 2025 $0.000116
+6.42%
$116,000 $1,989
Apr 6, 2025 $0.000109
-0.91%
$109,000 $1,564
Apr 5, 2025 $0.00011
+6.80%
$110,000 $2,059
Apr 4, 2025 $0.000103
+6.19%
$103,000 $1,908
Apr 3, 2025 $0.000097
-8.49%
$97,000 $1,523
Apr 2, 2025 $0.000106
-1.85%
$106,000 $2,927
Apr 1, 2025 $0.000109
+0.93%
$109,000 $1,126
Mar 31, 2025 $0.000108
-2.70%
$108,000 $929
Mar 30, 2025 $0.000111
-3.48%
$111,000 $1,410
Mar 29, 2025 $0.000115
-16.06%
$115,000 $1,025
Mar 28, 2025 $0.000137
-4.20%
$137,000 $1,204
Mar 27, 2025 $0.000143
+7.52%
$143,000 $1,031
Mar 26, 2025 $0.000133
+24.30%
$133,000 $4,186
Mar 25, 2025 $0.000107
-6.96%
$107,000 $541