Kryptomon Historical Data

KMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000189
-4.55%
$ 189,000 $ 41,948
Apr 15, 2025 $ 0.000197
+5.91%
$ 197,000 $ 15,011
Apr 14, 2025 $ 0.000187
+1.08%
$ 187,000 $ 38,989
Apr 13, 2025 $ 0.000186
+1.09%
$ 186,000 $ 76,784
Apr 12, 2025 $ 0.000185
-17.78%
$ 185,000 $ 55,627
Apr 11, 2025 $ 0.000223
+66.42%
$ 223,000 $ 66,782
Apr 10, 2025 $ 0.000134
+8.06%
$ 134,000 $ 23,550
Apr 9, 2025 $ 0.000124
+4.20%
$ 124,000 $ 16,345
Apr 8, 2025 $ 0.000118
+1.72%
$ 118,000 $ 7,063
Apr 7, 2025 $ 0.000116
+6.42%
$ 116,000 $ 1,989
Apr 6, 2025 $ 0.000109
-0.91%
$ 109,000 $ 1,564
Apr 5, 2025 $ 0.00011
+6.80%
$ 110,000 $ 2,059
Apr 4, 2025 $ 0.000103
+6.19%
$ 103,000 $ 1,908
Apr 3, 2025 $ 0.000097
-8.49%
$ 97,000 $ 1,523
Apr 2, 2025 $ 0.000106
-1.85%
$ 106,000 $ 2,927
Apr 1, 2025 $ 0.000109
+0.93%
$ 109,000 $ 1,126
Mar 31, 2025 $ 0.000108
-2.70%
$ 108,000 $ 929
Mar 30, 2025 $ 0.000111
-3.48%
$ 111,000 $ 1,410
Mar 29, 2025 $ 0.000115
-16.06%
$ 115,000 $ 1,025
Mar 28, 2025 $ 0.000137
-4.20%
$ 137,000 $ 1,204
Mar 27, 2025 $ 0.000143
+7.52%
$ 143,000 $ 1,031
Mar 26, 2025 $ 0.000133
+24.30%
$ 133,000 $ 4,186
Mar 25, 2025 $ 0.000107
-6.96%
$ 107,000 $ 541
Mar 24, 2025 $ 0.000115
+8.49%
$ 115,000 $ 1,159
Mar 23, 2025 $ 0.000106
+2.91%
$ 106,000 $ 261
Mar 22, 2025 $ 0.000098
-5.77%
$ 98,000 $ 2,858
Mar 21, 2025 $ 0.000104
+4.00%
$ 104,000 $ 1,519
Mar 20, 2025 $ 0.000094
+2.17%
$ 94,000 $ 1,121
Mar 19, 2025 $ 0.000091
-16.51%
$ 91,000 $ 943
Mar 18, 2025 $ 0.000109
+3.81%
$ 109,000 $ 1,062
Mar 17, 2025 $ 0.000123
+12.84%
$ 123,000 $ 615
Mar 16, 2025 $ 0.000109
+0.93%
$ 109,000 $ 3,298
Mar 15, 2025 $ 0.000102
+0.00%
$ 102,000 $ 6,186
Mar 14, 2025 $ 0.000102
-8.77%
$ 102,000 $ 4,403
Mar 13, 2025 $ 0.00011
-14.50%
$ 109,600 $ 33,267
Mar 12, 2025 $ 0.000122
-21.83%
$ 121,681 $ 40,274
Mar 11, 2025 $ 0.000156
-23.54%
$ 155,667 $ 62,938
Mar 10, 2025 $ 0.000203
-35.93%
$ 203,100 $ 86,155
Mar 9, 2025 $ 0.000317
-2.00%
$ 317,000 $ 29,029
Mar 8, 2025 $ 0.000323
-9.31%
$ 323,455 $ 37,980
Mar 7, 2025 $ 0.00036
+10.08%
$ 360,073 $ 54,811
Mar 6, 2025 $ 0.000327
+1.22%
$ 327,108 $ 29,728
Mar 5, 2025 $ 0.000323
-6.39%
$ 323,158 $ 27,205
Mar 4, 2025 $ 0.000345
-8.80%
$ 345,000 $ 21,860
Mar 3, 2025 $ 0.000378
-6.07%
$ 378,269 $ 32,079
Mar 2, 2025 $ 0.000403
-0.69%
$ 402,695 $ 93,056
Mar 1, 2025 $ 0.000405
+15.24%
$ 404,500 $ 72,588
Feb 28, 2025 $ 0.000351
-10.70%
$ 351,000 $ 29,129
Feb 27, 2025 $ 0.000394
+1.66%
$ 393,530 $ 25,491
Feb 26, 2025 $ 0.000387
-3.98%
$ 387,109 $ 27,546