Kryptomon Historical Data

KMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00274
-5.81%
$ 2.5 million $ 1.11 million
Jun 10 $ 0.00331
+20.33%
$ 2.91 million $ 2.92 million
Jun 3 $ 0.0028
-40.10%
$ 2.76 million $ 1.98 million
May 27 $ 0.00466
-32.67%
$ 4.66 million $ 2.47 million
May 20 $ 0.00704
+2.35%
$ 6.92 million $ 1.59 million
May 13 $ 0.00687
-8.70%
$ 6.88 million $ 1.57 million
May 6 $ 0.00761
-4.08%
$ 7.52 million $ 1.67 million
Apr 29 $ 0.0079
-1.50%
$ 7.94 million $ 1.83 million
Apr 22 $ 0.00793
-16.55%
$ 8.02 million $ 1.46 million
Apr 15 $ 0.00953
-12.97%
$ 9.51 million $ 1.81 million
Apr 8 $ 0.0105
-38.39%
$ 11.17 million $ 1.73 million
Apr 1 $ 0.0175
+8.24%
$ 16.98 million $ 2.31 million
Mar 25 $ 0.0168
+55.94%
$ 16.15 million $ 2.79 million
Mar 18 $ 0.0116
-7.29%
$ 10.77 million $ 1.96 million
Mar 11 $ 0.0125
-10.79%
$ 12.47 million $ 2.05 million
Mar 4 $ 0.0137
+21.87%
$ 14.05 million $ 1.94 million
Feb 26 $ 0.0113
+125.16%
$ 11.26 million $ 2.51 million
Feb 19 $ 0.00499
-6.59%
$ 4.99 million $ 917,781
Feb 12 $ 0.00534
-2.03%
$ 5.34 million $ 475,967
Feb 5 $ 0.00549
+8.12%
$ 5.45 million $ 398,828
Jan 29 $ 0.00508
-4.77%
$ 5.08 million $ 704,476
Jan 22 $ 0.00552
-14.16%
$ 5.33 million $ 570,651
Jan 15 $ 0.00604
-8.83%
$ 6.43 million $ 491,866
Jan 8 $ 0.00662
-4.12%
$ 6.63 million $ 796,127
Jan 1 $ 0.00699
+2.39%
$ 6.89 million $ 816,839
Dec 25 $ 0.00692
+6.51%
$ 6.82 million $ 950,950
Dec 18 $ 0.00694
+0.15%
$ 6.5 million $ 966,802
Dec 11 $ 0.00711
+2.03%
$ 6.95 million $ 1.02 million
Dec 4 $ 0.00727
+0.50%
$ 6.97 million $ 1.02 million
Nov 27 $ 0.00721
+8.80%
$ 7.21 million $ 1.33 million
Nov 20 $ 0.00622
-3.68%
$ 6.63 million $ 1.08 million
Nov 13 $ 0.00652
-3.14%
$ 6.46 million $ 1.07 million
Nov 6 $ 0.00681
+2.06%
$ 6.72 million $ 1.02 million
Oct 30 $ 0.00667
-5.60%
$ 6.67 million $ 1.19 million
Oct 23 $ 0.00706
-0.16%
$ 7.06 million $ 1.16 million
Oct 16 $ 0.00707
+10.49%
$ 7.07 million $ 1.19 million
Oct 9 $ 0.00654
+1.53%
$ 6.42 million $ 995,124
Oct 2 $ 0.00638
-4.64%
$ 6.44 million $ 998,111
Sep 25 $ 0.00669
-4.68%
$ 6.69 million $ 1.2 million
Sep 18 $ 0.00702
-3.00%
$ 7.02 million $ 1.04 million
Sep 11 $ 0.00758
-9.51%
$ 7.24 million $ 1.07 million
Sep 4 $ 0.00844
-1.73%
$ 8.38 million $ 1.04 million
Aug 28 $ 0.00858
+20.00%
$ 8.58 million $ 1.16 million
Aug 21 $ 0.00722
+5.91%
$ 7.15 million $ 725,254
Aug 14 $ 0.00743
-0.33%
$ 6.81 million $ 913,985
Aug 7 $ 0.00773
-5.27%
$ 7.45 million $ 1.08 million
Jul 31 $ 0.00817
-6.52%
$ 8.17 million $ 1.22 million
Jul 24 $ 0.00874
-7.43%
$ 8.74 million $ 1.53 million
Jul 17 $ 0.00943
+2.09%
$ 9.43 million $ 1.65 million
Jul 10 $ 0.00923
-3.71%
$ 9.23 million $ 1.45 million