Kryptomon Historical Data

KMON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.014
+0.19%
$ 14.04 million $ 182,252
Oct 28, 2022 $ 0.014
+2.87%
$ 14.02 million $ 124,352
Oct 27, 2022 $ 0.0136
-1.74%
$ 13.63 million $ 123,064
Oct 26, 2022 $ 0.0139
+1.37%
$ 13.87 million $ 99,566
Oct 25, 2022 $ 0.0137
+3.57%
$ 13.68 million $ 77,379
Oct 24, 2022 $ 0.0132
-1.09%
$ 13.22 million $ 139,495
Oct 23, 2022 $ 0.0134
+1.61%
$ 13.37 million $ 118,577
Oct 22, 2022 $ 0.0132
-0.14%
$ 13.16 million $ 112,013
Oct 21, 2022 $ 0.0132
+1.34%
$ 13.18 million $ 149,170
Oct 20, 2022 $ 0.013
-0.67%
$ 13 million $ 101,993
Oct 19, 2022 $ 0.0131
-1.97%
$ 13.09 million $ 74,077
Oct 18, 2022 $ 0.0134
-2.03%
$ 13.35 million $ 112,350
Oct 17, 2022 $ 0.0136
+0.31%
$ 13.63 million $ 100,754
Oct 16, 2022 $ 0.0136
+0.56%
$ 13.59 million $ 112,168
Oct 15, 2022 $ 0.0135
-1.51%
$ 13.5 million $ 155,863
Oct 14, 2022 $ 0.0137
+0.38%
$ 13.71 million $ 80,716
Oct 13, 2022 $ 0.0137
-0.53%
$ 13.66 million $ 144,725
Oct 12, 2022 $ 0.0137
-0.37%
$ 13.73 million $ 106,664
Oct 11, 2022 $ 0.0138
-1.20%
$ 13.79 million $ 112,916
Oct 10, 2022 $ 0.014
+0.51%
$ 13.95 million $ 125,940
Oct 9, 2022 $ 0.0139
-1.78%
$ 13.88 million $ 120,564
Oct 8, 2022 $ 0.0141
-1.43%
$ 14.14 million $ 107,942
Oct 7, 2022 $ 0.0143
+1.24%
$ 14.34 million $ 147,749
Oct 6, 2022 $ 0.0142
-1.15%
$ 14.17 million $ 79,972
Oct 5, 2022 $ 0.0143
+0.87%
$ 14.33 million $ 136,446
Oct 4, 2022 $ 0.0142
+1.43%
$ 14.21 million $ 80,283
Oct 3, 2022 $ 0.014
+1.53%
$ 14.01 million $ 133,745
Oct 2, 2022 $ 0.0138
-1.09%
$ 13.8 million $ 151,903
Oct 1, 2022 $ 0.0139
-2.64%
$ 13.95 million $ 164,169
Sep 30, 2022 $ 0.0143
+1.57%
$ 14.33 million $ 143,663
Sep 29, 2022 $ 0.0141
-1.97%
$ 14.11 million $ 124,051
Sep 28, 2022 $ 0.0144
+2.33%
$ 14.4 million $ 76,664
Sep 27, 2022 $ 0.0141
-3.98%
$ 14.07 million $ 175,788
Sep 26, 2022 $ 0.0146
-11.36%
$ 14.65 million $ 351,640
Sep 25, 2022 $ 0.0165
+15.84%
$ 16.54 million $ 325,223
Sep 24, 2022 $ 0.0143
+7.73%
$ 14.28 million $ 141,784
Sep 23, 2022 $ 0.0133
+4.23%
$ 13.26 million $ 128,365
Sep 22, 2022 $ 0.0127
+9.60%
$ 12.72 million $ 134,129
Sep 21, 2022 $ 0.0116
+6.15%
$ -- $ 156,519
Sep 20, 2022 $ 0.0109
+4.32%
$ 10.93 million $ 56,575
Sep 19, 2022 $ 0.0105
-2.12%
$ 10.48 million $ 62,066
Sep 18, 2022 $ 0.0107
-0.85%
$ 10.7 million $ 70,185
Sep 17, 2022 $ 0.0108
+1.24%
$ 10.8 million $ 63,657
Sep 16, 2022 $ 0.0107
+0.52%
$ 10.66 million $ 119,065
Sep 15, 2022 $ 0.0106
+0.16%
$ 10.61 million $ 265,148
Sep 14, 2022 $ 0.0106
-0.78%
$ 10.59 million $ 253,200
Sep 13, 2022 $ 0.0107
-6.22%
$ 10.67 million $ 171,927
Sep 12, 2022 $ 0.0114
+0.70%
$ 11.38 million $ 127,778
Sep 11, 2022 $ 0.0113
+0.04%
$ 11.3 million $ 158,550
Sep 10, 2022 $ 0.0113
-0.12%
$ 11.3 million $ 137,525