Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptomon Historical Data

KMON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0109
-1.25%
$10.86 million $126,882
Nov 26, 2022 $0.011
+1.32%
$10.99 million $89,026
Nov 25, 2022 $0.0109
-0.80%
$10.86 million $117,312
Nov 24, 2022 $0.011
-4.34%
$10.96 million $138,698
Nov 23, 2022 $0.0115
+9.35%
$11.46 million $110,117
Nov 22, 2022 $0.0105
+2.87%
$10.48 million $172,260
Nov 21, 2022 $0.0102
-8.39%
$10.2 million $220,013
Nov 20, 2022 $0.0111
-3.60%
$11.13 million $226,349
Nov 19, 2022 $0.0115
-4.17%
$11.55 million $208,690
Nov 18, 2022 $0.0121
+0.06%
$12.05 million $134,623
Nov 17, 2022 $0.0121
-0.12%
$12.06 million $196,667
Nov 16, 2022 $0.0121
+5.15%
$12.08 million $122,586
Nov 15, 2022 $0.0115
+3.04%
$11.46 million $106,923
Nov 14, 2022 $0.0111
+0.13%
$11.12 million $136,079
Nov 13, 2022 $0.0111
-6.51%
$11.11 million $158,097
Nov 12, 2022 $0.0119
-2.99%
$11.89 million $134,858
Nov 11, 2022 $0.0122
-4.52%
$12.25 million $126,193
Nov 10, 2022 $0.0128
+11.94%
$12.83 million $211,828
Nov 9, 2022 $0.0115
-18.43%
$11.48 million $166,046
Nov 8, 2022 $0.0141
-10.37%
$14.09 million $147,673
Nov 7, 2022 $0.0157
-3.84%
$15.72 million $82,622
Nov 6, 2022 $0.0163
-1.22%
$16.35 million $138,546
Nov 5, 2022 $0.0166
+1.98%
$16.55 million $120,071
Nov 4, 2022 $0.0162
+2.70%
$16.23 million $90,089
Nov 3, 2022 $0.0158
+6.30%
$15.8 million $88,649
Nov 2, 2022 $0.0149
-0.04%
$14.86 million $111,162
Nov 1, 2022 $0.0149
+0.67%
$14.87 million $119,049
Oct 31, 2022 $0.0148
+1.45%
$14.76 million $81,704
Oct 30, 2022 $0.0146
+3.59%
$14.55 million $145,312
Oct 29, 2022 $0.014
+0.19%
$14.04 million $182,252
Oct 28, 2022 $0.014
+2.87%
$14.02 million $124,352
Oct 27, 2022 $0.0136
-1.74%
$13.63 million $123,064
Oct 26, 2022 $0.0139
+1.37%
$13.87 million $99,566
Oct 25, 2022 $0.0137
+3.57%
$13.68 million $77,379
Oct 24, 2022 $0.0132
-1.09%
$13.22 million $139,495
Oct 23, 2022 $0.0134
+1.61%
$13.37 million $118,577
Oct 22, 2022 $0.0132
-0.14%
$13.16 million $112,013
Oct 21, 2022 $0.0132
+1.34%
$13.18 million $149,170
Oct 20, 2022 $0.013
-0.67%
$13 million $101,993
Oct 19, 2022 $0.0131
-1.97%
$13.09 million $74,077
Oct 18, 2022 $0.0134
-2.03%
$13.35 million $112,350
Oct 17, 2022 $0.0136
+0.31%
$13.63 million $100,754
Oct 16, 2022 $0.0136
+0.56%
$13.59 million $112,168
Oct 15, 2022 $0.0135
-1.51%
$13.5 million $155,863
Oct 14, 2022 $0.0137
+0.38%
$13.71 million $80,716
Oct 13, 2022 $0.0137
-0.53%
$13.66 million $144,725
Oct 12, 2022 $0.0137
-0.37%
$13.73 million $106,664
Oct 11, 2022 $0.0138
-1.20%
$13.79 million $112,916
Oct 10, 2022 $0.014
+0.51%
$13.95 million $125,940
Oct 9, 2022 $0.0139
-1.78%
$13.88 million $120,564