Kryptomon Historical Data

KMON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0113
+0.56%
$ 11.31 million $ 162,530
Sep 8, 2022 $ 0.0112
+3.93%
$ 11.25 million $ 171,919
Sep 7, 2022 $ 0.0108
+0.42%
$ 10.82 million $ 149,651
Sep 6, 2022 $ 0.0108
-2.05%
$ 10.78 million $ 136,567
Sep 5, 2022 $ 0.011
-1.89%
$ 11 million $ 256,506
Sep 4, 2022 $ 0.0112
-3.22%
$ 11.21 million $ 188,261
Sep 3, 2022 $ 0.0116
+1.92%
$ 11.59 million $ 165,441
Sep 2, 2022 $ 0.0114
+10.33%
$ 11.37 million $ 160,370
Sep 1, 2022 $ 0.0103
+0.18%
$ 10.3 million $ 157,953
Aug 31, 2022 $ 0.0103
+2.19%
$ 10.29 million $ 268,311
Aug 30, 2022 $ 0.0101
-7.49%
$ 10.07 million $ 500,472
Aug 29, 2022 $ 0.0109
-12.68%
$ 10.88 million $ 281,961
Aug 28, 2022 $ 0.0125
-0.69%
$ 12.46 million $ 152,566
Aug 27, 2022 $ 0.0125
-0.93%
$ 12.55 million $ 147,655
Aug 26, 2022 $ 0.0127
-5.32%
$ 12.66 million $ 136,012
Aug 25, 2022 $ 0.0134
-1.77%
$ 13.38 million $ 154,620
Aug 24, 2022 $ 0.0136
+4.89%
$ 13.62 million $ 165,540
Aug 23, 2022 $ 0.013
-0.50%
$ 12.98 million $ 133,584
Aug 22, 2022 $ 0.013
-1.68%
$ 13.05 million $ 145,147
Aug 21, 2022 $ 0.0133
+2.94%
$ 13.26 million $ 147,702
Aug 20, 2022 $ 0.0129
+0.63%
$ 12.89 million $ 154,597
Aug 19, 2022 $ 0.0128
-3.72%
$ 12.81 million $ 158,693
Aug 18, 2022 $ 0.0133
-0.76%
$ 13.3 million $ 127,686
Aug 17, 2022 $ 0.0134
-1.90%
$ 13.41 million $ 157,621
Aug 16, 2022 $ 0.0137
-7.42%
$ 13.67 million $ 157,688
Aug 15, 2022 $ 0.0148
+1.58%
$ 14.78 million $ 147,300
Aug 14, 2022 $ 0.0145
-2.21%
$ 14.53 million $ 139,044
Aug 13, 2022 $ 0.0149
+2.49%
$ 14.87 million $ 157,424
Aug 12, 2022 $ 0.0145
+2.19%
$ 14.5 million $ 166,150
Aug 11, 2022 $ 0.0142
+0.15%
$ 14.19 million $ 142,704
Aug 10, 2022 $ 0.0142
+0.21%
$ 14.16 million $ 303,771
Aug 9, 2022 $ 0.0141
+0.04%
$ 14.13 million $ 285,051
Aug 8, 2022 $ 0.0141
-1.63%
$ 14.13 million $ 279,958
Aug 7, 2022 $ 0.0144
+3.38%
$ 14.36 million $ 135,494
Aug 6, 2022 $ 0.0139
-1.60%
$ 13.89 million $ 133,186
Aug 5, 2022 $ 0.0141
+0.89%
$ 14.11 million $ 149,935
Aug 4, 2022 $ 0.014
+1.72%
$ 13.99 million $ 146,683
Aug 3, 2022 $ 0.0138
+1.15%
$ 13.75 million $ 153,878
Aug 2, 2022 $ 0.0136
+1.67%
$ 13.59 million $ 137,381
Aug 1, 2022 $ 0.0134
-8.49%
$ 13.36 million $ 153,939
Jul 31, 2022 $ 0.0146
-2.35%
$ 14.6 million $ 127,837
Jul 30, 2022 $ 0.015
-4.45%
$ 14.95 million $ 148,300
Jul 29, 2022 $ 0.0156
+2.26%
$ 15.65 million $ 144,563
Jul 28, 2022 $ 0.0153
+14.96%
$ 15.3 million $ 196,920
Jul 27, 2022 $ 0.0133
+6.58%
$ 13.32 million $ 147,454
Jul 26, 2022 $ 0.0125
-3.05%
$ 12.5 million $ 140,915
Jul 25, 2022 $ 0.0129
-2.93%
$ 12.9 million $ 278,874
Jul 24, 2022 $ 0.0133
+2.87%
$ 13.28 million $ 133,848
Jul 23, 2022 $ 0.0129
-3.96%
$ 12.91 million $ 145,376
Jul 22, 2022 $ 0.0134
+1.79%
$ 13.45 million $ 248,209