Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.00104
-3.44%
$1.04 million $249
Feb 1, 2025 $0.00102
-9.07%
$1.02 million $19
Jan 31, 2025 $0.00117
+32.63%
$1.17 million $77
Jan 30, 2025 $0.000858
+119.20%
$857,718 $19
Jan 29, 2025 $0.000376
-3.53%
$375,738 $1
Jan 28, 2025 $0.000387
+5.40%
$386,593 $11
Jan 27, 2025 $0.000381
-36.19%
$380,502 $168
Jan 26, 2025 $0.000596
-2.66%
$596,273 $36,195
Jan 25, 2025 $0.000613
+1.84%
$612,582 $44,533
Jan 24, 2025 $0.000602
-19.54%
$601,527 $93,916
Jan 23, 2025 $0.000748
+10.92%
$747,581 $388,326
Jan 22, 2025 $0.000691
+15.43%
$691,127 $406,085
Jan 21, 2025 $0.000599
-8.11%
$598,764 $21,543
Jan 20, 2025 $0.000652
-14.55%
$651,587 $39,369
Jan 19, 2025 $0.000764
-9.05%
$763,675 $34,706
Jan 18, 2025 $0.00084
+4.83%
$839,646 $44,169
Jan 17, 2025 $0.000801
+1.38%
$800,996 $27,861
Jan 16, 2025 $0.00079
-9.02%
$790,058 $35,413
Jan 15, 2025 $0.000868
+1.12%
$867,806 $53,234
Jan 14, 2025 $0.000858
-2.02%
$858,180 $33,816
Jan 13, 2025 $0.000876
+5.56%
$875,895 $50,278
Jan 12, 2025 $0.000832
-6.05%
$832,015 $53,064
Jan 11, 2025 $0.000886
-8.68%
$885,639 $37,257
Jan 10, 2025 $0.00097
+72.36%
$969,960 $65,201
Jan 9, 2025 $0.000559
-0.72%
$559,173 $14
Jan 8, 2025 $0.000564
-1.06%
$564,354 $115
Jan 7, 2025 $0.000573
-12.62%
$572,907 $72
Jan 6, 2025 $0.00065
+4.24%
$649,954 $6
Jan 5, 2025 $0.000628
-3.24%
$627,747 $0
Jan 4, 2025 $0.000655
+5.25%
$654,703 $123
Jan 3, 2025 $0.000496
-8.76%
$495,945 $25
Jan 2, 2025 $0.000495
-6.14%
$494,740 $28
Jan 1, 2025 $0.000545
-1.28%
$544,825 $9
Dec 31, 2024 $0.000555
+5.18%
$554,885 $19
Dec 30, 2024 $0.000513
+3.85%
$512,750 $20
Dec 29, 2024 $0.000535
-50.75%
$534,982 $1,666
Dec 28, 2024 $0.00109
+29.59%
$1.09 million $174,373
Dec 27, 2024 $0.000838
-10.02%
$838,190 $79,406
Dec 26, 2024 $0.000942
-10.39%
$941,753 $73,753
Dec 25, 2024 $0.00105
-12.81%
$1.05 million $76,163
Dec 24, 2024 $0.00121
-4.86%
$1.21 million $137,261
Dec 23, 2024 $0.00127
-7.69%
$1.27 million $242,918
Dec 22, 2024 $0.00137
+54.62%
$1.37 million $259,951
Dec 21, 2024 $0.000891
+150.04%
$890,904 $401
Dec 20, 2024 $0.00056
-24.71%
$559,816 $136
Dec 19, 2024 $0.000744
-20.76%
$743,659 $19,217
Dec 18, 2024 $0.000939
-12.44%
$938,512 $49,531
Dec 17, 2024 $0.00107
-6.13%
$1.07 million $20,677
Dec 16, 2024 $0.00114
-4.80%
$1.14 million $27,279
Dec 15, 2024 $0.0012
-4.67%
$1.2 million $54,380