Kryptomon Historical Data

KMON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00065
+4.24%
$ 649,954 $ 6
Jan 5, 2025 $ 0.000628
-3.24%
$ 627,747 $ 0
Jan 4, 2025 $ 0.000655
+5.25%
$ 654,703 $ 123
Jan 3, 2025 $ 0.000496
-8.76%
$ 495,945 $ 25
Jan 2, 2025 $ 0.000495
-6.14%
$ 494,740 $ 28
Jan 1, 2025 $ 0.000545
-1.28%
$ 544,825 $ 9
Dec 31, 2024 $ 0.000555
+5.18%
$ 554,885 $ 19
Dec 30, 2024 $ 0.000513
+3.85%
$ 512,750 $ 20
Dec 29, 2024 $ 0.000535
-50.75%
$ 534,982 $ 1,666
Dec 28, 2024 $ 0.00109
+29.59%
$ 1.09 million $ 174,373
Dec 27, 2024 $ 0.000838
-10.02%
$ 838,190 $ 79,406
Dec 26, 2024 $ 0.000942
-10.39%
$ 941,753 $ 73,753
Dec 25, 2024 $ 0.00105
-12.81%
$ 1.05 million $ 76,163
Dec 24, 2024 $ 0.00121
-4.86%
$ 1.21 million $ 137,261
Dec 23, 2024 $ 0.00127
-7.69%
$ 1.27 million $ 242,918
Dec 22, 2024 $ 0.00137
+54.62%
$ 1.37 million $ 259,951
Dec 21, 2024 $ 0.000891
+150.04%
$ 890,904 $ 401
Dec 20, 2024 $ 0.00056
-24.71%
$ 559,816 $ 136
Dec 19, 2024 $ 0.000744
-20.76%
$ 743,659 $ 19,217
Dec 18, 2024 $ 0.000939
-12.44%
$ 938,512 $ 49,531
Dec 17, 2024 $ 0.00107
-6.13%
$ 1.07 million $ 20,677
Dec 16, 2024 $ 0.00114
-4.80%
$ 1.14 million $ 27,279
Dec 15, 2024 $ 0.0012
-4.67%
$ 1.2 million $ 54,380
Dec 14, 2024 $ 0.00123
+13.02%
$ 1.23 million $ 47,849
Dec 13, 2024 $ 0.00109
-3.11%
$ 1.09 million $ 24,798
Dec 12, 2024 $ 0.00112
-4.25%
$ 1.12 million $ 25,167
Dec 11, 2024 $ 0.00117
+2.04%
$ 1.17 million $ 25,785
Dec 10, 2024 $ 0.00115
-9.94%
$ 1.15 million $ 29,019
Dec 9, 2024 $ 0.00128
-8.47%
$ 1.28 million $ 45,357
Dec 8, 2024 $ 0.0014
+12.72%
$ 1.4 million $ 100,841
Dec 7, 2024 $ 0.00124
+8.14%
$ 1.24 million $ 18,109
Dec 6, 2024 $ 0.00114
-4.58%
$ 1.14 million $ 30,238
Dec 5, 2024 $ 0.0012
-8.21%
$ 1.2 million $ 54,595
Dec 4, 2024 $ 0.00131
+6.17%
$ 1.31 million $ 103,507
Dec 3, 2024 $ 0.00124
+28.60%
$ 1.24 million $ 183,092
Dec 2, 2024 $ 0.000961
+3.03%
$ 960,985 $ 20,588
Dec 1, 2024 $ 0.000933
+4.97%
$ 932,626 $ 23,467
Nov 30, 2024 $ 0.000889
+9.48%
$ 888,560 $ 25,279
Nov 29, 2024 $ 0.000812
-4.31%
$ 810,225 $ 33,088
Nov 28, 2024 $ 0.000848
+4.56%
$ 848,073 $ 22,720
Nov 27, 2024 $ 0.000811
+1.22%
$ 811,184 $ 24,750
Nov 26, 2024 $ 0.000801
-1.94%
$ 801,437 $ 19,432
Nov 25, 2024 $ 0.000817
-1.75%
$ 817,321 $ 20,046
Nov 24, 2024 $ 0.000832
+0.04%
$ 831,887 $ 24,052
Nov 23, 2024 $ 0.000829
+0.05%
$ 829,013 $ 30,839
Nov 22, 2024 $ 0.000827
+2.22%
$ 827,485 $ 25,539
Nov 21, 2024 $ 0.000812
-2.52%
$ 811,536 $ 22,104
Nov 20, 2024 $ 0.000833
-5.00%
$ 832,524 $ 17,754
Nov 19, 2024 $ 0.000876
-0.27%
$ 876,385 $ 17,668
Nov 18, 2024 $ 0.000881
+0.84%
$ 881,359 $ 20,068