Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptomon Historical Data

KMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19 $0.0143
+33.40%
$16.54 million $679,438
Sep 12 $0.0107
-5.30%
$11.38 million $1.07 million
Sep 5 $0.0113
+0.79%
$11 million $1.17 million
Aug 29 $0.0112
-10.00%
$-- $1.72 million
Aug 22 $0.0125
-6.10%
$-- $1.04 million
Aug 15 $0.0133
-8.83%
$-- $1.05 million
Aug 8 $0.0145
+1.16%
$-- $1.47 million
Aug 1 $0.0144
-1.64%
$-- $1.01 million
Jul 25 $0.0146
+9.92%
$-- $1.18 million
Jul 18 $0.0133
+1.29%
$-- $1.31 million
Jul 11 $0.0131
-2.49%
$-- $1.23 million
Jul 4 $0.0135
-2.30%
$-- $751,415
Jun 27 $0.0138
-10.17%
$-- $827,868
Jun 20 $0.0153
+16.57%
$-- $946,706
Jun 13 $0.0131
-6.08%
$-- $1.13 million
Jun 6 $0.014
-35.56%
$-- $1.45 million
May 30 $0.0217
+1.99%
$-- $2.18 million
May 23 $0.0213
-2.64%
$-- $1.69 million
May 16 $0.0218
-17.38%
$-- $1.31 million
May 9 $0.0264
-27.42%
$26.43 million $1.87 million
Download