Kryptomon Historical Data

KMON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0133
+1.29%
$ -- $ 1.31 million
Jul 11 $ 0.0131
-2.49%
$ -- $ 1.23 million
Jul 4 $ 0.0135
-2.30%
$ -- $ 751,415
Jun 27 $ 0.0138
-10.17%
$ -- $ 827,868
Jun 20 $ 0.0153
+16.57%
$ -- $ 946,706
Jun 13 $ 0.0131
-6.08%
$ -- $ 1.13 million
Jun 6 $ 0.014
-35.56%
$ -- $ 1.45 million
May 30 $ 0.0217
+1.99%
$ -- $ 2.18 million
May 23 $ 0.0213
-2.64%
$ -- $ 1.69 million
May 16 $ 0.0218
-17.38%
$ -- $ 1.31 million
May 9 $ 0.0264
-27.42%
$ 26.43 million $ 1.87 million
Download