Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.000858
-1.16%
$857,727 $14,196
Oct 24, 2024 $0.000868
+2.76%
$868,239 $16,854
Oct 23, 2024 $0.000845
-3.53%
$844,935 $17,354
Oct 22, 2024 $0.000876
-2.41%
$875,847 $13,971
Oct 21, 2024 $0.000897
+1.19%
$897,440 $15,205
Oct 20, 2024 $0.000887
-0.09%
$886,901 $16,898
Oct 19, 2024 $0.000888
-1.86%
$887,696 $13,734
Oct 18, 2024 $0.000905
-2.33%
$904,536 $19,839
Oct 17, 2024 $0.000925
+0.66%
$924,566 $16,035
Oct 16, 2024 $0.000918
-1.08%
$918,471 $21,742
Oct 15, 2024 $0.000928
+5.29%
$928,486 $28,520
Oct 14, 2024 $0.000882
+0.15%
$881,819 $18,772
Oct 13, 2024 $0.000881
-0.05%
$880,524 $12,711
Oct 12, 2024 $0.000881
+1.14%
$880,931 $15,797
Oct 11, 2024 $0.000871
+0.18%
$870,979 $17,280
Oct 10, 2024 $0.000869
-0.21%
$869,447 $34,851
Oct 9, 2024 $0.00087
-1.37%
$870,086 $61,926
Oct 8, 2024 $0.000882
-2.47%
$882,149 $92,104
Oct 7, 2024 $0.000904
-0.94%
$904,459 $96,462
Oct 6, 2024 $0.000913
-3.43%
$913,049 $92,513
Oct 5, 2024 $0.000945
-0.79%
$945,496 $89,084
Oct 4, 2024 $0.000953
+4.77%
$953,259 $150,250
Oct 3, 2024 $0.00091
+11.54%
$909,860 $116,154
Oct 2, 2024 $0.000816
-1.78%
$815,938 $101,001
Oct 1, 2024 $0.000831
-15.12%
$831,207 $277,566
Sep 30, 2024 $0.000979
-1.35%
$979,269 $121,188
Sep 29, 2024 $0.000993
-0.27%
$992,710 $133,609
Sep 28, 2024 $0.000996
-3.08%
$996,216 $165,803
Sep 27, 2024 $0.00103
-13.73%
$1.03 million $187,239
Sep 26, 2024 $0.00119
-6.22%
$1.19 million $174,936
Sep 25, 2024 $0.00127
+1.80%
$1.27 million $125,481
Sep 24, 2024 $0.00125
+0.90%
$1.25 million $150,836
Sep 23, 2024 $0.00124
-1.22%
$1.24 million $117,276
Sep 22, 2024 $0.00125
-0.50%
$1.25 million $137,977
Sep 21, 2024 $0.00126
+0.86%
$1.26 million $136,523
Sep 20, 2024 $0.00125
-0.24%
$1.25 million $137,518
Sep 19, 2024 $0.00125
+1.90%
$1.25 million $138,284
Sep 18, 2024 $0.00123
+0.16%
$1.23 million $99,782
Sep 17, 2024 $0.00122
+3.43%
$1.22 million $141,818
Sep 16, 2024 $0.00118
-0.40%
$1.18 million $135,184
Sep 15, 2024 $0.00119
-1.06%
$1.19 million $152,996
Sep 14, 2024 $0.0012
+0.86%
$1.2 million $158,343
Sep 13, 2024 $0.00119
+3.41%
$1.19 million $150,010
Sep 12, 2024 $0.00115
-0.01%
$1.15 million $122,368
Sep 11, 2024 $0.00115
-3.89%
$1.15 million $176,011
Sep 10, 2024 $0.0012
+3.42%
$1.2 million $118,207
Sep 9, 2024 $0.00116
+2.84%
$1.16 million $186,951
Sep 8, 2024 $0.00113
-3.98%
$1.13 million $155,647
Sep 7, 2024 $0.00117
+1.64%
$1.17 million $171,390
Sep 6, 2024 $0.00115
-3.30%
$1.15 million $111,340