Kryptomon Historical Data

KMON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00258
-9.01%
$ 2.58 million $ 207,618
Jun 25, 2024 $ 0.00283
+11.41%
$ 2.83 million $ 246,393
Jun 24, 2024 $ 0.00254
+1.57%
$ 2.54 million $ 205,204
Jun 23, 2024 $ 0.0025
-8.80%
$ 2.5 million $ 182,666
Jun 22, 2024 $ 0.00274
+12.96%
$ 2.74 million $ 193,514
Jun 21, 2024 $ 0.00243
-3.17%
$ 2.43 million $ 162,295
Jun 20, 2024 $ 0.00251
+1.20%
$ 2.51 million $ 140,472
Jun 19, 2024 $ 0.00248
+2.99%
$ 2.48 million $ 189,516
Jun 18, 2024 $ 0.00241
-12.12%
$ 2.41 million $ 202,652
Jun 17, 2024 $ 0.00274
-5.99%
$ 2.74 million $ 222,884
Jun 16, 2024 $ 0.00291
-12.07%
$ 2.91 million $ 244,373
Jun 15, 2024 $ 0.00331
+6.88%
$ 3.31 million $ 965,620
Jun 14, 2024 $ 0.00302
+61.12%
$ 3.02 million $ 1.03 million
Jun 13, 2024 $ 0.00187
-7.20%
$ 1.87 million $ 192,916
Jun 12, 2024 $ 0.00202
-6.21%
$ 2.02 million $ 235,738
Jun 11, 2024 $ 0.00215
-12.25%
$ 2.15 million $ 232,753
Jun 10, 2024 $ 0.00245
-11.01%
$ 2.45 million $ 264,110
Jun 9, 2024 $ 0.00276
-1.49%
$ 2.76 million $ 223,524
Jun 8, 2024 $ 0.0028
-15.96%
$ 2.81 million $ 306,657
Jun 7, 2024 $ 0.00333
-18.53%
$ 3.33 million $ 320,293
Jun 6, 2024 $ 0.00409
+8.96%
$ 4.09 million $ 402,256
Jun 5, 2024 $ 0.00375
-2.13%
$ 3.75 million $ 264,274
Jun 4, 2024 $ 0.00384
-8.04%
$ 3.84 million $ 360,249
Jun 3, 2024 $ 0.00417
-10.69%
$ 4.17 million $ 326,598
Jun 2, 2024 $ 0.00466
-7.51%
$ 4.66 million $ 379,163
Jun 1, 2024 $ 0.00504
-7.68%
$ 5.04 million $ 370,475
May 31, 2024 $ 0.00546
-2.84%
$ 5.46 million $ 373,052
May 30, 2024 $ 0.00562
-4.78%
$ 5.62 million $ 299,072
May 29, 2024 $ 0.0059
-1.52%
$ 5.9 million $ 383,049
May 28, 2024 $ 0.00599
-2.96%
$ 5.99 million $ 336,592
May 27, 2024 $ 0.00617
-10.76%
$ 6.17 million $ 325,482
May 26, 2024 $ 0.00692
-1.80%
$ 6.92 million $ 297,996
May 25, 2024 $ 0.00704
+1.47%
$ 7.04 million $ 344,383
May 24, 2024 $ 0.00694
-1.27%
$ 6.94 million $ 410,713
May 23, 2024 $ 0.00703
-0.41%
$ 7.03 million $ 205,379
May 22, 2024 $ 0.00706
-3.82%
$ 7.06 million $ 151,619
May 21, 2024 $ 0.00734
+3.28%
$ 7.34 million $ 230,683
May 20, 2024 $ 0.0071
+3.18%
$ 7.1 million $ 245,505
May 19, 2024 $ 0.00688
+0.19%
$ 6.88 million $ 185,732
May 18, 2024 $ 0.00687
-6.21%
$ 6.87 million $ 266,285
May 17, 2024 $ 0.00732
-1.28%
$ 7.32 million $ 194,813
May 16, 2024 $ 0.00742
-2.80%
$ 7.42 million $ 250,239
May 15, 2024 $ 0.00763
+5.26%
$ 7.63 million $ 344,380
May 14, 2024 $ 0.00725
+1.01%
$ 7.25 million $ 272,250
May 13, 2024 $ 0.00718
-4.58%
$ 7.18 million $ 243,455
May 12, 2024 $ 0.00752
-1.17%
$ 7.52 million $ 273,627
May 11, 2024 $ 0.00761
-1.59%
$ 7.61 million $ 282,836
May 10, 2024 $ 0.00773
-1.33%
$ 7.73 million $ 272,004
May 9, 2024 $ 0.00784
+5.11%
$ 7.84 million $ 255,896
May 8, 2024 $ 0.00746
+1.09%
$ 7.46 million $ 268,294