Kryptomon Historical Data

KMON Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00716
-6.29%
$ 7.16 million $ 321,654
Apr 30, 2024 $ 0.00763
+0.48%
$ 7.63 million $ 237,418
Apr 29, 2024 $ 0.00759
-5.33%
$ 7.59 million $ 338,123
Apr 28, 2024 $ 0.00802
+1.07%
$ 8.02 million $ 221,016
Apr 27, 2024 $ 0.00793
-0.77%
$ 7.93 million $ 187,755
Apr 26, 2024 $ 0.00799
-2.03%
$ 7.99 million $ 243,616
Apr 25, 2024 $ 0.00816
-8.66%
$ 8.16 million $ 264,839
Apr 24, 2024 $ 0.00895
-10.50%
$ 8.95 million $ 305,477
Apr 23, 2024 $ 0.01
+0.89%
$ 10 million $ 263,198
Apr 22, 2024 $ 0.00991
+4.24%
$ 9.91 million $ 199,237
Apr 21, 2024 $ 0.00951
-0.21%
$ 9.51 million $ 178,476
Apr 20, 2024 $ 0.00953
+3.89%
$ 9.53 million $ 202,045
Apr 19, 2024 $ 0.0092
-10.02%
$ 9.2 million $ 239,841
Apr 18, 2024 $ 0.0102
+0.40%
$ 10.22 million $ 189,538
Apr 17, 2024 $ 0.0102
-0.89%
$ 10.18 million $ 329,067
Apr 16, 2024 $ 0.0103
-3.13%
$ 10.27 million $ 490,538
Apr 15, 2024 $ 0.0106
-3.16%
$ 10.6 million $ 358,290
Apr 14, 2024 $ 0.0112
+6.76%
$ 11.17 million $ 510,872
Apr 13, 2024 $ 0.0105
-11.92%
$ 10.46 million $ 538,734
Apr 12, 2024 $ 0.0131
-11.66%
$ 13.1 million $ 124,752
Apr 11, 2024 $ 0.0148
-3.09%
$ 14.83 million $ 206,570
Apr 10, 2024 $ 0.0153
-5.83%
$ 15.3 million $ 266,473
Apr 9, 2024 $ 0.0162
-6.74%
$ 16.25 million $ 230,625
Apr 8, 2024 $ 0.0174
+2.59%
$ 17.42 million $ 361,702
Apr 7, 2024 $ 0.017
-2.88%
$ 16.98 million $ 280,779
Apr 6, 2024 $ 0.0175
-9.87%
$ 17.48 million $ 354,696
Apr 5, 2024 $ 0.0194
+0.17%
$ 19.38 million $ 347,101
Apr 4, 2024 $ 0.0194
+10.02%
$ 19.37 million $ 357,865
Apr 3, 2024 $ 0.0176
-0.25%
$ 17.61 million $ 275,108
Apr 2, 2024 $ 0.0177
+22.52%
$ 17.66 million $ 687,331
Apr 1, 2024 $ 0.0144
-10.74%
$ 14.42 million $ 290,850
Mar 31, 2024 $ 0.0162
-4.00%
$ 16.15 million $ 310,139
Mar 30, 2024 $ 0.0168
-1.40%
$ 16.82 million $ 270,720
Mar 29, 2024 $ 0.017
+11.11%
$ 17.04 million $ 970,196
Mar 28, 2024 $ 0.0153
+47.89%
$ 15.31 million $ 621,807
Mar 27, 2024 $ 0.0104
-4.77%
$ 10.35 million $ 335,568
Mar 26, 2024 $ 0.0109
+0.63%
$ 10.87 million $ 311,750
Mar 25, 2024 $ 0.0108
+0.17%
$ 10.81 million $ 283,222
Mar 24, 2024 $ 0.0108
-6.87%
$ 10.77 million $ 358,622
Mar 23, 2024 $ 0.0116
-3.09%
$ 11.57 million $ 327,984
Mar 22, 2024 $ 0.0119
-3.04%
$ 11.95 million $ 342,609
Mar 21, 2024 $ 0.0123
-1.87%
$ 12.32 million $ 353,420
Mar 20, 2024 $ 0.0126
+8.71%
$ 12.56 million $ 312,056
Mar 19, 2024 $ 0.0115
-5.04%
$ 11.55 million $ 346,994
Mar 18, 2024 $ 0.0122
-2.56%
$ 12.16 million $ 280,839
Mar 17, 2024 $ 0.0125
-0.57%
$ 12.47 million $ 288,590
Mar 16, 2024 $ 0.0125
-14.45%
$ 12.54 million $ 371,510
Mar 15, 2024 $ 0.0147
+6.02%
$ 14.66 million $ 362,290
Mar 14, 2024 $ 0.0138
-6.45%
$ 13.84 million $ 296,598
Mar 13, 2024 $ 0.0148
+9.79%
$ 14.77 million $ 347,796