Fortress Lending Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00203
+0.21%
$ -- $ 4
Jul 22, 2025 $ 0.00201
+3.04%
$ 20,101 $ 7
Jul 14, 2025 $ 0.00182
-0.21%
$ 18,246 $ 0
Jul 13, 2025 $ 0.00183
+0.67%
$ 18,260 $ 10
Jul 12, 2025 $ 0.00181
-1.07%
$ 18,115 $ 17
Jul 11, 2025 $ 0.00183
+4.41%
$ 18,296 $ 11
Jul 10, 2025 $ 0.0018
+0.72%
$ 17,984 $ 10
Jul 9, 2025 $ 0.00178
+1.17%
$ 17,816 $ 4
Jul 8, 2025 $ 0.00176
-0.23%
$ 17,609 $ 10
Jul 7, 2025 $ 0.00176
+0.54%
$ 17,647 $ 7
Jul 6, 2025 $ 0.00177
+1.15%
$ 17,738 $ 6
Jul 5, 2025 $ 0.00175
+0.01%
$ 17,540 $ 15
Jun 28, 2025 $ 0.00181
+0.14%
$ -- $ 3
Jun 27, 2025 $ 0.0018
+0.34%
$ 18,033 $ 3
Jun 26, 2025 $ 0.0018
-0.80%
$ 17,988 $ 7
Jun 11, 2025 $ 0.0019
+0.19%
$ -- $ 482
Jun 10, 2025 $ 0.0019
+0.96%
$ 18,960 $ 484
Jun 9, 2025 $ 0.00188
+2.10%
$ 18,773 $ 64
Jun 8, 2025 $ 0.00187
-0.26%
$ -- $ 2
Jun 7, 2025 $ 0.00188
+0.48%
$ 18,764 $ 2
Jun 4, 2025 $ 0.00192
+1.33%
$ -- $ 2
Jun 3, 2025 $ 0.0019
-0.85%
$ 18,960 $ 4
Jun 2, 2025 $ 0.00189
-0.90%
$ -- $ 0
Jun 1, 2025 $ 0.0019
+1.03%
$ 18,953 $ 0
May 28, 2025 $ 0.00197
-0.03%
$ 19,692 $ 0.00001
May 27, 2025 $ 0.00198
+1.83%
$ 19,763 $ 1
May 26, 2025 $ 0.00192
-0.27%
$ -- $ 1
May 25, 2025 $ 0.00192
+0.59%
$ 19,204 $ 1
May 24, 2025 $ 0.00193
+5.42%
$ 19,317 $ 1
May 23, 2025 $ 0.00184
-6.08%
$ 18,424 $ 1
May 22, 2025 $ 0.00196
+0.11%
$ 19,589 $ 14
May 21, 2025 $ 0.00191
+3.20%
$ 19,142 $ 1
May 20, 2025 $ 0.00186
-0.66%
$ 18,561 $ 1
May 19, 2025 $ 0.00187
-1.52%
$ 18,721 $ 4
May 18, 2025 $ 0.0019
+4.71%
$ 19,043 $ 5
May 17, 2025 $ 0.00182
-2.66%
$ 18,166 $ 3
May 16, 2025 $ 0.00186
-1.04%
$ 18,599 $ 7
May 15, 2025 $ 0.00189
+0.19%
$ 18,877 $ 1
May 14, 2025 $ 0.00188
-2.42%
$ 18,776 $ 6
May 13, 2025 $ 0.00192
+0.00%
$ 19,205 $ 7
Apr 8, 2025 $ 0.00166
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.00175
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.00185
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.00186
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.00204
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00201
+0.00%
$ 20,065 $ 5
Nov 26, 2024 $ 0.00239
-4.56%
$ 23,910 $ 3
Nov 24, 2024 $ 0.00433
+4.20%
$ -- $ 205,034
Nov 23, 2024 $ 0.00416
+58.81%
$ 41,628 $ 196,940
Nov 3, 2024 $ 0.00219
-5.50%
$ 21,859 $ 0
Download