Coinranking
Fortress Lending Historical Data
FTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.00203 | +0.21% | ||
| Jul 22, 2025 | $0.00201 | +3.04% | ||
| Jul 14, 2025 | $0.00182 | -0.21% | ||
| Jul 13, 2025 | $0.00183 | +0.67% | ||
| Jul 12, 2025 | $0.00181 | -1.07% | ||
| Jul 11, 2025 | $0.00183 | +4.41% | ||
| Jul 10, 2025 | $0.0018 | +0.72% | ||
| Jul 9, 2025 | $0.00178 | +1.17% | ||
| Jul 8, 2025 | $0.00176 | -0.23% | ||
| Jul 7, 2025 | $0.00176 | +0.54% | ||
| Jul 6, 2025 | $0.00177 | +1.15% | ||
| Jul 5, 2025 | $0.00175 | +0.01% | ||
| Jun 28, 2025 | $0.00181 | +0.14% | ||
| Jun 27, 2025 | $0.0018 | +0.34% | ||
| Jun 26, 2025 | $0.0018 | -0.80% | ||
| Jun 11, 2025 | $0.0019 | +0.19% | ||
| Jun 10, 2025 | $0.0019 | +0.96% | ||
| Jun 9, 2025 | $0.00188 | +2.10% | ||
| Jun 8, 2025 | $0.00187 | -0.26% | ||
| Jun 7, 2025 | $0.00188 | +0.48% | ||
| Jun 4, 2025 | $0.00192 | +1.33% | ||
| Jun 3, 2025 | $0.0019 | -0.85% | ||
| Jun 2, 2025 | $0.00189 | -0.90% | ||
| Jun 1, 2025 | $0.0019 | +1.03% | ||
| May 28, 2025 | $0.00197 | -0.03% | ||
| May 27, 2025 | $0.00198 | +1.83% | ||
| May 26, 2025 | $0.00192 | -0.27% | ||
| May 25, 2025 | $0.00192 | +0.59% | ||
| May 24, 2025 | $0.00193 | +5.42% | ||
| May 23, 2025 | $0.00184 | -6.08% | ||
| May 22, 2025 | $0.00196 | +0.11% | ||
| May 21, 2025 | $0.00191 | +3.20% | ||
| May 20, 2025 | $0.00186 | -0.66% | ||
| May 19, 2025 | $0.00187 | -1.52% | ||
| May 18, 2025 | $0.0019 | +4.71% | ||
| May 17, 2025 | $0.00182 | -2.66% | ||
| May 16, 2025 | $0.00186 | -1.04% | ||
| May 15, 2025 | $0.00189 | +0.19% | ||
| May 14, 2025 | $0.00188 | -2.42% | ||
| May 13, 2025 | $0.00192 | +0.00% | ||
| Apr 8, 2025 | $0.00166 | +0.00% | ||
| Apr 5, 2025 | $0.00175 | +0.00% | ||
| Mar 30, 2025 | $0.00185 | +0.00% | ||
| Mar 29, 2025 | $0.00186 | +0.00% | ||
| Feb 23, 2025 | $0.00204 | +0.00% | ||
| Feb 21, 2025 | $0.00201 | +0.00% | ||
| Nov 26, 2024 | $0.00239 | -4.56% | ||
| Nov 24, 2024 | $0.00433 | +4.20% | ||
| Nov 23, 2024 | $0.00416 | +58.81% | ||
| Nov 3, 2024 | $0.00219 | -5.50% | ||
Previous Next