Fortress Lending Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00203
+15.55%
$-- $101
Jun 2025 $0.00181
-3.71%
$-- $1,053
May 2025 $0.00197
+2.54%
$-- $52
Apr 2025 $0.00166
-4.83%
$-- $2
Mar 2025 $0.00185
-0.74%
$-- $3
Feb 2025 $0.00204
+1.79%
$-- $5
Nov 2024 $0.00239
+7.63%
$-- $401,981
Oct 2024 $0.00233
+0.57%
$22,282 $4,745
Download