Fortress Lending Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00203
+15.55%
$ -- $ 101
Jun 2025 $ 0.00181
-3.71%
$ -- $ 1,053
May 2025 $ 0.00197
+2.54%
$ -- $ 52
Apr 2025 $ 0.00166
-4.83%
$ -- $ 2
Mar 2025 $ 0.00185
-0.74%
$ -- $ 3
Feb 2025 $ 0.00204
+1.79%
$ -- $ 5
Nov 2024 $ 0.00239
+7.63%
$ -- $ 401,981
Oct 2024 $ 0.00233
+0.57%
$ 22,282 $ 4,745
Download