Fortress Lending Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00203
+3.90%
$-- $11
Jul 14 $0.00182
-0.21%
$-- $0
Jul 7 $0.00181
+3.20%
$18,260 $58
Jun 30 $0.00175
+0.01%
$17,738 $15
Jun 23 $0.00181
-0.39%
$-- $13
Jun 9 $0.0019
+3.57%
$-- $1,029
Jun 2 $0.00188
-1.42%
$-- $8
May 26 $0.0019
-1.32%
$18,953 $2
May 19 $0.00193
+1.61%
$19,204 $21
May 12 $0.00182
-5.41%
$19,043 $24
Apr 7 $0.00166
+0.00%
$-- $1
Mar 31 $0.00175
+0.00%
$-- $2
Mar 24 $0.00186
+0.00%
$-- $2
Feb 17 $0.00201
+0.00%
$-- $5
Nov 25 $0.00239
-4.56%
$-- $3
Nov 18 $0.00416
+58.81%
$-- $196,940
Oct 28 $0.00219
-5.47%
$21,859 $4,752
Download