Fortress Lending Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00203
+3.90%
$ -- $ 11
Jul 14 $ 0.00182
-0.21%
$ -- $ 0
Jul 7 $ 0.00181
+3.20%
$ 18,260 $ 58
Jun 30 $ 0.00175
+0.01%
$ 17,738 $ 15
Jun 23 $ 0.00181
-0.39%
$ -- $ 13
Jun 9 $ 0.0019
+3.57%
$ -- $ 1,029
Jun 2 $ 0.00188
-1.42%
$ -- $ 8
May 26 $ 0.0019
-1.32%
$ 18,953 $ 2
May 19 $ 0.00193
+1.61%
$ 19,204 $ 21
May 12 $ 0.00182
-5.41%
$ 19,043 $ 24
Apr 7 $ 0.00166
+0.00%
$ -- $ 1
Mar 31 $ 0.00175
+0.00%
$ -- $ 2
Mar 24 $ 0.00186
+0.00%
$ -- $ 2
Feb 17 $ 0.00201
+0.00%
$ -- $ 5
Nov 25 $ 0.00239
-4.56%
$ -- $ 3
Nov 18 $ 0.00416
+58.81%
$ -- $ 196,940
Oct 28 $ 0.00219
-5.47%
$ 21,859 $ 4,752
Download