Fortress Lending Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00203
+0.21%
$-- $4
Jul 22, 2025 $0.00201
+3.04%
$20,101 $7
Jul 14, 2025 $0.00182
-0.21%
$18,246 $0
Jul 13, 2025 $0.00183
+0.67%
$18,260 $10
Jul 12, 2025 $0.00181
-1.07%
$18,115 $17
Jul 11, 2025 $0.00183
+4.41%
$18,296 $11
Jul 10, 2025 $0.0018
+0.72%
$17,984 $10
Jul 9, 2025 $0.00178
+1.17%
$17,816 $4
Jul 8, 2025 $0.00176
-0.23%
$17,609 $10
Jul 7, 2025 $0.00176
+0.54%
$17,647 $7
Jul 6, 2025 $0.00177
+1.15%
$17,738 $6
Jul 5, 2025 $0.00175
+0.01%
$17,540 $15
Jun 28, 2025 $0.00181
+0.14%
$-- $3
Jun 27, 2025 $0.0018
+0.34%
$18,033 $3
Jun 26, 2025 $0.0018
-0.80%
$17,988 $7
Jun 11, 2025 $0.0019
+0.19%
$-- $482
Jun 10, 2025 $0.0019
+0.96%
$18,960 $484
Jun 9, 2025 $0.00188
+2.10%
$18,773 $64
Jun 8, 2025 $0.00187
-0.26%
$-- $2
Jun 7, 2025 $0.00188
+0.48%
$18,764 $2
Jun 4, 2025 $0.00192
+1.33%
$-- $2
Jun 3, 2025 $0.0019
-0.85%
$18,960 $4
Jun 2, 2025 $0.00189
-0.90%
$-- $0
Jun 1, 2025 $0.0019
+1.03%
$18,953 $0
May 28, 2025 $0.00197
-0.03%
$19,692 $0.00001
May 27, 2025 $0.00198
+1.83%
$19,763 $1
May 26, 2025 $0.00192
-0.27%
$-- $1
May 25, 2025 $0.00192
+0.59%
$19,204 $1
May 24, 2025 $0.00193
+5.42%
$19,317 $1
May 23, 2025 $0.00184
-6.08%
$18,424 $1
May 22, 2025 $0.00196
+0.11%
$19,589 $14
May 21, 2025 $0.00191
+3.20%
$19,142 $1
May 20, 2025 $0.00186
-0.66%
$18,561 $1
May 19, 2025 $0.00187
-1.52%
$18,721 $4
May 18, 2025 $0.0019
+4.71%
$19,043 $5
May 17, 2025 $0.00182
-2.66%
$18,166 $3
May 16, 2025 $0.00186
-1.04%
$18,599 $7
May 15, 2025 $0.00189
+0.19%
$18,877 $1
May 14, 2025 $0.00188
-2.42%
$18,776 $6
May 13, 2025 $0.00192
+0.00%
$19,205 $7
Apr 8, 2025 $0.00166
+0.00%
$-- $1
Apr 5, 2025 $0.00175
+0.00%
$-- $2
Mar 30, 2025 $0.00185
+0.00%
$-- $2
Mar 29, 2025 $0.00186
+0.00%
$-- $2
Feb 23, 2025 $0.00204
+0.00%
$-- $0
Feb 21, 2025 $0.00201
+0.00%
$20,065 $5
Nov 26, 2024 $0.00239
-4.56%
$23,910 $3
Nov 24, 2024 $0.00433
+4.20%
$-- $205,034
Nov 23, 2024 $0.00416
+58.81%
$41,628 $196,940
Nov 3, 2024 $0.00219
-5.50%
$21,859 $0
Download