Somnia Network Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0000366
+0.09%
$-- $37
Sep 24, 2025 $0.0000367
-0.03%
$36,658 $37
Sep 17, 2025 $0.0000399
+0.43%
$-- $3
Sep 16, 2025 $0.0000398
+1.05%
$39,832 $3
Sep 9, 2025 $0.0000384
+0.90%
$-- $12
Sep 8, 2025 $0.0000381
-0.26%
$38,070 $42
Sep 7, 2025 $0.0000384
+0.91%
$38,351 $49
Sep 6, 2025 $0.0000381
-0.83%
$38,062 $38
Sep 5, 2025 $0.0000384
-0.66%
$38,406 $81
Sep 4, 2025 $0.0000388
-3.11%
$38,752 $70
Sep 3, 2025 $0.0000401
+3.03%
$40,058 $72
Sep 2, 2025 $0.000039
-2.11%
$38,923 $1,236
Sep 1, 2025 $0.0000396
-6.20%
$39,646 $794
Aug 31, 2025 $0.000043
-0.28%
$42,402 $18
Aug 30, 2025 $0.0000422
+0.74%
$-- $18
Aug 29, 2025 $0.0000421
-3.02%
$42,066 $49
Aug 27, 2025 $0.0000444
+0.42%
$-- $4
Aug 26, 2025 $0.0000442
+4.43%
$44,309 $106
Aug 25, 2025 $0.0000426
-19.50%
$42,384 $2,706
Aug 24, 2025 $0.0000525
-0.78%
$52,921 $9
Aug 22, 2025 $0.0000472
+1.48%
$-- $1
Aug 21, 2025 $0.0000469
-1.99%
$46,664 $1
Aug 20, 2025 $0.000048
+6.11%
$47,903 $102
Aug 19, 2025 $0.000046
-4.08%
$45,499 $4
Aug 18, 2025 $0.000048
-6.81%
$47,992 $770
Aug 17, 2025 $0.0000516
+1.08%
$51,562 $77
Aug 16, 2025 $0.0000509
-0.76%
$50,938 $90
Aug 15, 2025 $0.0000512
-4.62%
$51,200 $408
Aug 14, 2025 $0.0000534
-11.09%
$53,890 $1,771
Aug 13, 2025 $0.0000601
+2.86%
$60,091 $307
Aug 12, 2025 $0.0000587
+11.53%
$58,655 $537
Aug 11, 2025 $0.0000525
-8.86%
$52,547 $4,635
Aug 10, 2025 $0.0000591
-34.10%
$59,141 $17,541
Aug 9, 2025 $0.0000896
+12.83%
$-- $22,138
Download