Somnia Network Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000366
+0.09%
$ -- $ 37
Sep 24, 2025 $ 0.0000367
-0.03%
$ 36,658 $ 37
Sep 17, 2025 $ 0.0000399
+0.43%
$ -- $ 3
Sep 16, 2025 $ 0.0000398
+1.05%
$ 39,832 $ 3
Sep 9, 2025 $ 0.0000384
+0.90%
$ -- $ 12
Sep 8, 2025 $ 0.0000381
-0.26%
$ 38,070 $ 42
Sep 7, 2025 $ 0.0000384
+0.91%
$ 38,351 $ 49
Sep 6, 2025 $ 0.0000381
-0.83%
$ 38,062 $ 38
Sep 5, 2025 $ 0.0000384
-0.66%
$ 38,406 $ 81
Sep 4, 2025 $ 0.0000388
-3.11%
$ 38,752 $ 70
Sep 3, 2025 $ 0.0000401
+3.03%
$ 40,058 $ 72
Sep 2, 2025 $ 0.000039
-2.11%
$ 38,923 $ 1,236
Sep 1, 2025 $ 0.0000396
-6.20%
$ 39,646 $ 794
Aug 31, 2025 $ 0.000043
-0.28%
$ 42,402 $ 18
Aug 30, 2025 $ 0.0000422
+0.74%
$ -- $ 18
Aug 29, 2025 $ 0.0000421
-3.02%
$ 42,066 $ 49
Aug 27, 2025 $ 0.0000444
+0.42%
$ -- $ 4
Aug 26, 2025 $ 0.0000442
+4.43%
$ 44,309 $ 106
Aug 25, 2025 $ 0.0000426
-19.50%
$ 42,384 $ 2,706
Aug 24, 2025 $ 0.0000525
-0.78%
$ 52,921 $ 9
Aug 22, 2025 $ 0.0000472
+1.48%
$ -- $ 1
Aug 21, 2025 $ 0.0000469
-1.99%
$ 46,664 $ 1
Aug 20, 2025 $ 0.000048
+6.11%
$ 47,903 $ 102
Aug 19, 2025 $ 0.000046
-4.08%
$ 45,499 $ 4
Aug 18, 2025 $ 0.000048
-6.81%
$ 47,992 $ 770
Aug 17, 2025 $ 0.0000516
+1.08%
$ 51,562 $ 77
Aug 16, 2025 $ 0.0000509
-0.76%
$ 50,938 $ 90
Aug 15, 2025 $ 0.0000512
-4.62%
$ 51,200 $ 408
Aug 14, 2025 $ 0.0000534
-11.09%
$ 53,890 $ 1,771
Aug 13, 2025 $ 0.0000601
+2.86%
$ 60,091 $ 307
Aug 12, 2025 $ 0.0000587
+11.53%
$ 58,655 $ 537
Aug 11, 2025 $ 0.0000525
-8.86%
$ 52,547 $ 4,635
Aug 10, 2025 $ 0.0000591
-34.10%
$ 59,141 $ 17,541
Aug 9, 2025 $ 0.0000896
+12.83%
$ -- $ 22,138
Download