Somnia Network Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000366
-0.12%
$ -- $ 75
Sep 15 $ 0.0000399
+1.37%
$ -- $ 7
Sep 8 $ 0.0000384
+0.69%
$ -- $ 55
Sep 1 $ 0.0000381
-9.94%
$ 38,351 $ 2,291
Aug 25 $ 0.0000422
-20.23%
$ 42,402 $ 2,884
Aug 18 $ 0.0000472
-8.28%
$ 52,921 $ 879
Aug 11 $ 0.0000516
-10.57%
$ 51,562 $ 7,825
Aug 4 $ 0.0000896
+12.83%
$ 59,141 $ 22,138
Download