Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnia Network Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.0000366
+0.09%
$-- $37
Sep 24, 2025 $0.0000367
-0.03%
$36,658 $37
Sep 17, 2025 $0.0000399
+0.43%
$-- $3
Sep 16, 2025 $0.0000398
+1.05%
$39,832 $3
Sep 9, 2025 $0.0000384
+0.90%
$-- $12
Sep 8, 2025 $0.0000381
-0.26%
$38,070 $42
Sep 7, 2025 $0.0000384
+0.91%
$38,351 $49
Sep 6, 2025 $0.0000381
-0.83%
$38,062 $38
Sep 5, 2025 $0.0000384
-0.66%
$38,406 $81
Sep 4, 2025 $0.0000388
-3.11%
$38,752 $70
Sep 3, 2025 $0.0000401
+3.03%
$40,058 $72
Sep 2, 2025 $0.000039
-2.11%
$38,923 $1,236
Sep 1, 2025 $0.0000396
-6.20%
$39,646 $794
Aug 31, 2025 $0.000043
-0.28%
$42,402 $18
Aug 30, 2025 $0.0000422
+0.74%
$-- $18
Aug 29, 2025 $0.0000421
-3.02%
$42,066 $49
Aug 27, 2025 $0.0000444
+0.42%
$-- $4
Aug 26, 2025 $0.0000442
+4.43%
$44,309 $106
Aug 25, 2025 $0.0000426
-19.50%
$42,384 $2,706
Aug 24, 2025 $0.0000525
-0.78%
$52,921 $9
Aug 22, 2025 $0.0000472
+1.48%
$-- $1
Aug 21, 2025 $0.0000469
-1.99%
$46,664 $1
Aug 20, 2025 $0.000048
+6.11%
$47,903 $102
Aug 19, 2025 $0.000046
-4.08%
$45,499 $4
Aug 18, 2025 $0.000048
-6.81%
$47,992 $770
Aug 17, 2025 $0.0000516
+1.08%
$51,562 $77
Aug 16, 2025 $0.0000509
-0.76%
$50,938 $90
Aug 15, 2025 $0.0000512
-4.62%
$51,200 $408
Aug 14, 2025 $0.0000534
-11.09%
$53,890 $1,771
Aug 13, 2025 $0.0000601
+2.86%
$60,091 $307
Aug 12, 2025 $0.0000587
+11.53%
$58,655 $537
Aug 11, 2025 $0.0000525
-8.86%
$52,547 $4,635
Aug 10, 2025 $0.0000591
-34.10%
$59,141 $17,541
Aug 9, 2025 $0.0000896
+12.83%
$-- $22,138
Download