Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLITO Historical Data

SOLITO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000158
+0.00%
$15,719 $7
Yesterday $0.0000159
-2.13%
$15,845 $3
Oct 3, 2026 $0.0000164
+0.16%
$16,348 $0
Oct 2, 2026 $0.0000164
+1.23%
$-- $7
Oct 1, 2026 $0.0000162
+1.24%
$16,192 $0
Sep 28, 2026 $0.0000163
+0.00%
$-- $0
Sep 26, 2026 $0.0000166
+0.51%
$-- $2
Sep 25, 2026 $0.0000165
+2.50%
$-- $4
Sep 24, 2026 $0.0000156
+0.00%
$-- $61
Sep 22, 2026 $0.0000161
-3.14%
$16,025 $0
Sep 21, 2026 $0.0000158
+1.11%
$-- $0.1
Sep 19, 2026 $0.0000151
-4.12%
$15,055 $0
Sep 18, 2026 $0.0000154
+12.40%
$15,398 $1
Sep 17, 2026 $0.0000138
+3.67%
$13,769 $51
Sep 14, 2026 $0.0000139
+2.02%
$13,875 $2
Sep 13, 2026 $0.0000135
+0.00%
$-- $0
Sep 12, 2026 $0.0000137
-0.13%
$-- $22
Sep 11, 2026 $0.0000137
+2.04%
$13,690 $0.01
Sep 10, 2026 $0.0000135
-2.00%
$-- $0
Sep 9, 2026 $0.0000138
+0.69%
$13,785 $0.1
Sep 7, 2026 $0.0000141
-1.68%
$-- $0
Sep 6, 2026 $0.0000142
+1.53%
$14,184 $0
Sep 5, 2026 $0.0000138
-3.28%
$13,756 $0
Sep 4, 2026 $0.0000139
+1.55%
$13,892 $0.1
Sep 3, 2026 $0.0000142
+4.38%
$14,152 $4
Sep 2, 2026 $0.0000134
+1.53%
$13,405 $2
Sep 1, 2026 $0.0000133
-5.10%
$13,226 $1
Aug 31, 2026 $0.0000142
+2.83%
$14,130 $1
Aug 30, 2026 $0.0000143
+1.56%
$-- $0
Aug 28, 2026 $0.0000141
-3.78%
$-- $0
Aug 27, 2026 $0.0000145
+8.70%
$14,506 $0
Aug 26, 2026 $0.0000128
-2.31%
$-- $0
Aug 25, 2026 $0.000013
-4.31%
$12,965 $1
Aug 24, 2026 $0.000013
+0.46%
$12,958 $15
Aug 23, 2026 $0.0000131
+2.17%
$-- $0
Aug 22, 2026 $0.0000128
+0.38%
$-- $158
Aug 21, 2026 $0.0000128
+5.39%
$12,735 $4
Aug 20, 2026 $0.0000119
-0.18%
$11,854 $42
Aug 19, 2026 $0.0000111
+6.60%
$-- $0
Aug 18, 2026 $0.0000102
+0.00%
$-- $0
Aug 17, 2026 $0.0000103
+0.11%
$10,262 $0
Aug 16, 2026 $0.0000105
+2.15%
$-- $0
Aug 15, 2026 $0.0000103
+0.38%
$-- $0.1
Aug 14, 2026 $0.0000106
-0.47%
$-- $0.1
Aug 13, 2026 $0.0000102
-4.01%
$10,170 $0.1
Aug 12, 2026 $0.0000104
+1.17%
$-- $0
Aug 11, 2026 $0.0000102
-1.01%
$10,192 $0
Aug 10, 2026 $0.0000106
+2.08%
$-- $0
Aug 9, 2026 $0.0000103
+0.47%
$-- $0
Aug 8, 2026 $0.0000103
+3.26%
$-- $0
Download