SOLITO Historical Data

SOLITO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000128
+0.00%
$ -- $ 71
Feb 22, 2026 $ 0.0000114
+0.04%
$ -- $ 0.1
Feb 21, 2026 $ 0.0000115
+1.25%
$ 11,420 $ 0
Feb 18, 2026 $ 0.0000114
-0.32%
$ -- $ 0
Feb 17, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0000257
+0.00%
$ 25,677 $ 1,594
Aug 11, 2025 $ 0.0000257
+0.82%
$ -- $ 46
Aug 9, 2025 $ 0.0000254
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0000278
+0.00%
$ -- $ 10
May 5, 2025 $ 0.0000225
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0000229
+0.00%
$ -- $ 8
Apr 21, 2025 $ 0.0000216
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.0000206
+0.00%
$ -- $ 26
Apr 7, 2025 $ 0.0000168
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000228
+0.00%
$ -- $ 380
Mar 17, 2025 $ 0.0000216
+0.00%
$ -- $ 15
Mar 10, 2025 $ 0.0000203
+0.00%
$ -- $ 45
Mar 3, 2025 $ 0.0000264
+0.00%
$ -- $ 638
Feb 24, 2025 $ 0.0000249
+0.00%
$ -- $ 153
Jan 14, 2025 $ 0.000119
+0.74%
$ -- $ 2,893
Jan 13, 2025 $ 0.000107
+4.07%
$ 106,722 $ 3,186
Jan 12, 2025 $ 0.000102
-6.03%
$ 102,356 $ 5,302
Jan 11, 2025 $ 0.000113
+1.68%
$ 112,903 $ 9,647
Jan 10, 2025 $ 0.00011
-17.78%
$ 110,138 $ 74,493
Jan 9, 2025 $ 0.000147
+13.55%
$ 146,629 $ 69,725
Jan 8, 2025 $ 0.000132
-23.19%
$ 131,829 $ 235,135
Nov 26, 2024 $ 0.000107
+0.00%
$ -- $ 197
Nov 24, 2024 $ 0.000235
+0.00%
$ -- $ 5,637
Nov 22, 2024 $ 0.000348
-34.22%
$ -- $ 1,774
Nov 21, 2024 $ 0.000654
+50.72%
$ -- $ 32,363
Download