SOLITO Historical Data

SOLITO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000103
+0.00%
$ 10,243 $ 0.1
Today, at 2 PM $ 0.0000103
+0.00%
$ 10,243 $ 0.1
Today, at 11 AM $ 0.0000102
+0.00%
$ 10,158 $ 0.1
Today, at 8 AM $ 0.0000102
+0.07%
$ 10,174 $ 0.1
Today, at 2 AM $ 0.0000103
+0.27%
$ 10,232 $ 0.1
Yesterday, at 5 PM $ 0.0000106
+0.00%
$ 10,615 $ 0.1
Yesterday, at 2 PM $ 0.0000106
+0.00%
$ 10,551 $ 0.1
Yesterday, at 11 AM $ 0.0000105
+0.00%
$ 10,491 $ 0
Yesterday, at 7 AM $ 0.0000103
+0.56%
$ 10,237 $ 0
Yesterday, at 2 AM $ 0.0000105
-1.42%
$ 10,515 $ 0
Aug 13, 8 PM $ 0.0000102
+0.00%
$ 10,170 $ 0.1
Aug 13, 1 PM $ 0.0000103
+0.62%
$ 10,294 $ 0.1
Aug 13, 12 PM $ 0.0000103
-3.40%
$ 10,261 $ 0.1
Aug 13, 11 AM $ 0.0000106
+0.00%
$ 10,545 $ 0
Aug 13, 10 AM $ 0.0000106
+0.00%
$ 10,595 $ 0.01
Aug 12, 12 PM $ 0.0000104
+0.91%
$ 10,349 $ 0
Aug 12, 9 AM $ 0.0000103
+0.00%
$ 10,229 $ 0
Aug 11, 10 PM $ 0.0000102
+0.00%
$ -- $ 0
Aug 11, 11 AM $ 0.0000103
+0.00%
$ 10,297 $ 0.01
Aug 10, 4 AM $ 0.0000106
+0.00%
$ 10,545 $ 0
Aug 10, 1 AM $ 0.0000104
+0.00%
$ 10,330 $ 0
Aug 9, 11 AM $ 0.0000103
+0.00%
$ 10,305 $ 0
Aug 9, 9 AM $ 0.0000103
+0.00%
$ 10,261 $ 0
Aug 9, 2 AM $ 0.0000102
+0.00%
$ 10,150 $ 0
Aug 9, 12 AM $ 0.0000103
+0.29%
$ 10,287 $ 0
Aug 8, 2 PM $ 0.0000103
+0.06%
$ 10,298 $ 0
Aug 8, 1 PM $ 0.0000102
+0.06%
$ 10,172 $ 0.1
Aug 8, 12 PM $ 0.0000102
+0.00%
$ 10,171 $ 0
Aug 8, 7 AM $ 0.0000104
+0.00%
$ 10,409 $ 0
Aug 8, 5 AM $ 0.00001
+0.00%
$ 9,973 $ 0
Aug 7, 4 PM $ 0.0₅987
+0.00%
$ 9,839 $ 0
Aug 7, 1 PM $ 0.0₅997
+0.00%
$ 9,937 $ 0
Aug 7, 11 AM $ 0.0₅989
+0.00%
$ 9,865 $ 0
Aug 7, 9 AM $ 0.0₅975
+0.00%
$ 9,718 $ 0
Aug 7, 7 AM $ 0.0₅977
+2.20%
$ 9,737 $ 0.1
Aug 4, 5 PM $ 0.0₅99
+0.00%
$ 9,870 $ 0
Aug 4, 12 PM $ 0.0₅994
+0.00%
$ 9,916 $ 0
Aug 4, 7 AM $ 0.0₅992
+0.00%
$ 9,894 $ 0
Jul 27, 12 AM $ 0.0000103
+0.00%
$ 10,240 $ 0
Jul 26, 7 AM $ 0.0000106
+0.00%
$ 10,598 $ 0.1
Jul 25, 9 PM $ 0.0000106
+0.00%
$ 10,523 $ 0
Jul 25, 3 PM $ 0.0000105
+0.00%
$ 10,450 $ 0
Jul 25, 11 AM $ 0.0000102
+0.00%
$ 10,220 $ 0
Jul 24, 4 PM $ 0.0000104
+0.00%
$ 10,345 $ 0
Jul 24, 3 AM $ 0.0000106
+0.15%
$ 10,553 $ 0
Jul 24, 2 AM $ 0.0000106
+0.00%
$ 10,571 $ 0.01
Jul 23, 1 AM $ 0.0000105
+0.18%
$ 10,455 $ 0.01
Jul 20, 9 PM $ 0.000011
+0.00%
$ 11,015 $ 0
Jul 20, 12 PM $ 0.0000109
+0.00%
$ 10,839 $ 0
Jul 20, 9 AM $ 0.0000108
+0.00%
$ 10,776 $ 0
Download