Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLITO Historical Data

SOLITO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000164
+0.77%
$-- $10
Sep 21 $0.0000166
+6.26%
$-- $7
Sep 14 $0.0000151
+10.69%
$-- $53
Sep 7 $0.0000137
-4.31%
$-- $22
Aug 31 $0.0000142
+3.22%
$14,184 $8
Aug 24 $0.0000143
+10.73%
$-- $15
Aug 17 $0.0000128
+24.69%
$-- $166
Aug 10 $0.0000103
-0.85%
$-- $0
Aug 3 $0.0000103
+4.16%
$-- $0
Jul 27 $0.0000103
+0.00%
$-- $0
Jul 20 $0.0000106
-1.90%
$-- $0
Jul 13 $0.0000101
-4.93%
$10,073 $0
Jul 6 $0.0000109
+2.56%
$-- $0
Jun 29 $0.0000116
+0.16%
$-- $0
Mar 16 $0.0000128
+0.00%
$-- $71
Feb 16 $0.0000115
+0.51%
$-- $1
Aug 11 $0.0000257
+1.04%
$-- $1,641
Aug 4 $0.0000254
+0.00%
$-- $1
May 12 $0.0000278
+0.00%
$-- $10
May 5 $0.0000225
+0.00%
$-- $8
Apr 28 $0.0000229
+0.00%
$-- $8
Apr 21 $0.0000216
+0.00%
$-- $7
Apr 14 $0.0000206
+0.00%
$-- $26
Apr 7 $0.0000168
+0.00%
$-- $3
Mar 24 $0.0000228
+0.00%
$-- $380
Mar 17 $0.0000216
+0.00%
$-- $15
Mar 10 $0.0000203
+0.00%
$-- $45
Mar 3 $0.0000264
+0.00%
$-- $638
Feb 24 $0.0000249
+0.00%
$-- $153
Jan 13 $0.000119
+16.27%
$-- $6,079
Jan 6 $0.000113
-34.21%
$102,356 $389,000
Nov 25 $0.000107
+0.00%
$-- $197
Nov 18 $0.000348
-19.79%
$-- $34,138
Download