Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLITO Historical Data

SOLITO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0000137
+0.00%
$13,700 $22
Sep 12, 9 AM $0.0000138
+0.00%
$13,710 $22
Sep 12, 1 AM $0.0000138
+0.00%
$13,717 $21
Sep 11, 6 PM $0.0000137
+0.00%
$13,690 $0.01
Sep 11, 10 AM $0.0000134
-0.07%
$13,407 $0.1
Sep 10, 3 PM $0.0000135
+0.00%
$13,428 $0
Sep 10, 2 PM $0.0000135
-0.06%
$13,433 $0
Sep 10, 10 AM $0.0000136
+0.84%
$13,602 $0
Sep 10, 8 AM $0.0000137
+1.12%
$13,627 $0
Sep 10, 5 AM $0.0000138
-0.22%
$13,733 $0
Sep 10, 2 AM $0.0000137
+0.00%
$13,702 $0
Sep 9, 9 PM $0.0000138
+0.00%
$13,785 $0.1
Sep 9, 5 PM $0.000014
+0.00%
$13,975 $0
Sep 9, 1 PM $0.0000141
+0.67%
$14,009 $0.1
Sep 9, 10 AM $0.0000139
+0.65%
$13,886 $0.1
Sep 9, 7 AM $0.0000141
-0.76%
$14,012 $0.1
Sep 9, 3 AM $0.0000139
+1.04%
$13,833 $0.1
Sep 7, 5 PM $0.0000141
-2.10%
$14,076 $0
Sep 7, 5 AM $0.0000143
+0.00%
$14,246 $0
Sep 7, 2 AM $0.0000143
+0.00%
$14,215 $0
Sep 7, 1 AM $0.0000142
+0.00%
$14,167 $0
Sep 7, 12 AM $0.0000143
-0.70%
$14,217 $0
Sep 6, 10 PM $0.0000142
+0.00%
$14,184 $0
Sep 6, 8 PM $0.0000143
+0.00%
$14,231 $0
Sep 6, 4 PM $0.0000145
-2.02%
$14,451 $0
Sep 6, 2 PM $0.0000146
-2.50%
$14,522 $0
Sep 6, 11 AM $0.0000144
+1.16%
$14,316 $0
Sep 6, 6 AM $0.0000143
-0.53%
$14,208 $0
Sep 6, 5 AM $0.0000142
+0.00%
$14,113 $0.1
Sep 6, 4 AM $0.0000142
+1.12%
$14,127 $0.1
Sep 5, 8 PM $0.0000138
-1.35%
$13,756 $0
Sep 5, 1 AM $0.000014
-1.98%
$13,941 $0
Sep 4, 8 PM $0.0000139
-2.19%
$13,892 $0.1
Sep 4, 7 PM $0.0000139
-1.61%
$13,836 $0.1
Sep 4, 2 PM $0.0000137
+0.00%
$13,680 $0.1
Sep 3, 10 PM $0.0000142
+2.59%
$14,152 $4
Sep 3, 4 PM $0.0000141
-3.44%
$14,059 $6
Sep 3, 8 AM $0.0000136
-2.29%
$13,574 $6
Sep 3, 4 AM $0.0000137
+0.00%
$13,613 $2
Sep 3, 12 AM $0.0000136
-0.01%
$13,557 $2
Sep 2, 10 PM $0.0000134
+1.99%
$13,405 $2
Sep 2, 9 PM $0.0000135
+0.00%
$13,459 $0.1
Sep 2, 1 PM $0.0000133
+0.71%
$13,295 $0.1
Sep 1, 9 PM $0.0000133
-1.35%
$13,226 $1
Sep 1, 1 PM $0.0000137
+0.03%
$13,705 $1
Sep 1, 12 PM $0.0000138
+0.00%
$13,785 $1
Sep 1, 11 AM $0.0000139
-0.86%
$13,822 $1
Sep 1, 9 AM $0.0000137
+2.71%
$13,669 $1
Sep 1, 7 AM $0.0000141
-0.37%
$14,031 $1
Sep 1, 6 AM $0.0000141
-2.27%
$14,106 $1