Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLITO Historical Data

SOLITO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0000142
+0.65%
$14,116 $1
Sep 1, 3 AM $0.000014
+0.22%
$13,943 $1
Sep 1, 2 AM $0.0000139
-0.24%
$13,892 $1
Sep 1, 1 AM $0.0000139
-0.10%
$13,903 $1
Sep 1, 12 AM $0.000014
-0.14%
$13,917 $1
Aug 31, 6 PM $0.0000142
+0.00%
$14,130 $1
Aug 31, 4 PM $0.000014
+0.00%
$13,912 $1
Aug 31, 3 PM $0.0000141
+0.06%
$14,016 $1
Aug 31, 2 PM $0.000014
+0.30%
$14,003 $1
Aug 31, 9 AM $0.000014
+0.07%
$13,951 $0
Aug 31, 12 AM $0.0000138
+0.00%
$13,742 $0
Aug 30, 4 PM $0.0000143
+0.00%
$14,282 $0
Aug 30, 3 PM $0.0000143
-0.65%
$14,286 $0
Aug 30, 2 PM $0.0000144
+1.41%
$14,335 $0
Aug 30, 6 AM $0.0000142
+0.54%
$14,139 $0
Aug 28, 4 PM $0.0000141
+1.53%
$14,088 $0
Aug 28, 8 AM $0.0000144
+0.00%
$14,396 $0.1
Aug 28, 1 AM $0.0000148
+0.82%
$14,762 $0
Aug 27, 8 PM $0.0000145
+1.47%
$14,506 $0
Aug 27, 1 PM $0.0000141
-1.13%
$14,020 $0
Aug 27, 6 AM $0.0000136
+0.87%
$13,573 $0
Aug 27, 4 AM $0.0000136
+1.59%
$13,557 $0
Aug 26, 3 PM $0.0000128
-1.07%
$12,768 $0
Aug 26, 1 PM $0.000013
+1.05%
$12,933 $0
Aug 26, 11 AM $0.0000132
-0.43%
$13,114 $0
Aug 26, 6 AM $0.0000131
+0.00%
$13,071 $0.1
Aug 25, 9 PM $0.000013
+2.80%
$12,965 $1
Aug 25, 2 PM $0.0000133
+0.00%
$13,271 $1
Aug 25, 10 AM $0.0000135
+1.46%
$13,473 $16
Aug 25, 6 AM $0.0000137
+0.00%
$13,649 $16
Aug 25, 2 AM $0.0000138
+0.41%
$13,749 $16
Aug 25, 1 AM $0.0000137
-0.69%
$13,690 $16
Aug 25, 12 AM $0.0000136
-0.01%
$13,548 $15
Aug 24, 8 PM $0.000013
-0.01%
$12,958 $15
Aug 24, 6 PM $0.000013
+0.00%
$12,978 $14
Aug 24, 5 PM $0.0000129
+0.00%
$12,853 $14
Aug 24, 11 AM $0.0000128
+0.16%
$12,730 $0
Aug 24, 10 AM $0.0000128
-0.81%
$12,723 $0
Aug 24, 5 AM $0.0000128
+0.00%
$12,771 $0
Aug 24, 1 AM $0.0000127
-1.02%
$12,679 $0
Aug 24, 12 AM $0.0000127
-1.45%
$12,710 $0
Aug 23, 2 PM $0.0000131
+1.41%
$13,106 $0
Aug 23, 10 AM $0.0000127
-2.56%
$12,656 $6
Aug 23, 8 AM $0.0000126
-1.82%
$12,613 $6
Aug 23, 3 AM $0.0000127
-0.97%
$12,703 $6
Aug 22, 5 PM $0.0000128
+0.00%
$12,782 $158
Aug 22, 3 PM $0.0000127
+0.00%
$12,630 $159
Aug 22, 1 PM $0.0000128
+0.00%
$12,717 $152
Aug 22, 11 AM $0.0000127
+0.00%
$12,656 $153
Aug 22, 6 AM $0.0000128
+0.00%
$12,724 $159