SOLITO Historical Data

SOLITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,243 $ 0.1
Yesterday $ 0.0000106
-0.47%
$ -- $ 0.1
Aug 13, 2026 $ 0.0000102
-4.01%
$ 10,170 $ 0.1
Aug 12, 2026 $ 0.0000104
+1.17%
$ -- $ 0
Aug 11, 2026 $ 0.0000102
-1.01%
$ 10,192 $ 0
Aug 10, 2026 $ 0.0000106
+2.08%
$ -- $ 0
Aug 9, 2026 $ 0.0000103
+0.47%
$ -- $ 0
Aug 8, 2026 $ 0.0000103
+3.26%
$ -- $ 0
Aug 7, 2026 $ 0.0₅987
+3.27%
$ -- $ 0
Aug 4, 2026 $ 0.0₅99
-0.24%
$ -- $ 0
Jul 27, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0000106
+0.00%
$ -- $ 0.1
Jul 25, 2026 $ 0.0000106
+2.97%
$ 10,523 $ 0
Jul 24, 2026 $ 0.0000104
-2.13%
$ -- $ 0
Jul 23, 2026 $ 0.0000105
+0.18%
$ -- $ 0.01
Jul 20, 2026 $ 0.000011
+1.96%
$ 11,015 $ 0
Jul 19, 2026 $ 0.0000101
-5.37%
$ 10,073 $ 0
Jul 18, 2026 $ 0.0000104
-2.26%
$ 10,387 $ 0
Jul 16, 2026 $ 0.0000107
+0.00%
$ 10,623 $ 0
Jul 14, 2026 $ 0.0000106
+0.00%
$ -- $ 0.01
Jul 11, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000109
+0.00%
$ -- $ 0.01
Jul 7, 2026 $ 0.0000112
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0000117
+10.22%
$ 11,684 $ 0
Jul 4, 2026 $ 0.0000116
-1.15%
$ -- $ 0
Jul 3, 2026 $ 0.0000116
+0.00%
$ 11,562 $ 0
Mar 18, 2026 $ 0.0000128
+0.00%
$ -- $ 71
Feb 22, 2026 $ 0.0000114
+0.04%
$ -- $ 0.1
Feb 21, 2026 $ 0.0000115
+1.25%
$ 11,420 $ 0
Feb 18, 2026 $ 0.0000114
-0.32%
$ -- $ 0
Feb 17, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0000257
+0.00%
$ 25,677 $ 1,594
Aug 11, 2025 $ 0.0000257
+0.82%
$ -- $ 46
Aug 9, 2025 $ 0.0000254
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0000278
+0.00%
$ -- $ 10
May 5, 2025 $ 0.0000225
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0000229
+0.00%
$ -- $ 8
Apr 21, 2025 $ 0.0000216
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.0000206
+0.00%
$ -- $ 26
Apr 7, 2025 $ 0.0000168
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000228
+0.00%
$ -- $ 380
Mar 17, 2025 $ 0.0000216
+0.00%
$ -- $ 15
Mar 10, 2025 $ 0.0000203
+0.00%
$ -- $ 45
Mar 3, 2025 $ 0.0000264
+0.00%
$ -- $ 638
Feb 24, 2025 $ 0.0000249
+0.00%
$ -- $ 153
Jan 14, 2025 $ 0.000119
+0.74%
$ -- $ 2,893
Jan 13, 2025 $ 0.000107
+4.07%
$ 106,722 $ 3,186
Jan 12, 2025 $ 0.000102
-6.03%
$ 102,356 $ 5,302
Jan 11, 2025 $ 0.000113
+1.68%
$ 112,903 $ 9,647
Jan 10, 2025 $ 0.00011
-17.78%
$ 110,138 $ 74,493
Download