Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
Today $ 110.55
+0.00%
$ 435 $ 23.11 million
Yesterday $ 111.26
+2.29%
$ 437 $ 23.1 million
Jul 22, 2026 $ 108.77
-3.53%
$ 428 $ 18.64 million
Jul 21, 2026 $ 112.75
+8.04%
$ 443 $ 33.62 million
Jul 20, 2026 $ 104.36
-1.08%
$ 410 $ 20.43 million
Jul 19, 2026 $ 105.5
+0.00%
$ 415 $ 22.95 million
Jul 18, 2026 $ 105.5
+0.00%
$ 415 $ 22.95 million
Jul 17, 2026 $ 105.5
+7.29%
$ 415 $ 27.76 million
Jul 16, 2026 $ 98.33
-6.97%
$ 387 $ 69.91 million
Jul 15, 2026 $ 105.7
-4.07%
$ 416 $ 55.75 million
Jul 14, 2026 $ 110.19
+4.85%
$ 433 $ 31.31 million
Jul 13, 2026 $ 105.09
-5.69%
$ 413 $ 53.59 million
Jul 12, 2026 $ 111.43
+0.00%
$ 438 $ 30.06 million
Jul 11, 2026 $ 111.43
+0.00%
$ 438 $ 36.63 million
Jul 10, 2026 $ 111.43
-6.34%
$ 438 $ 36.63 million
Jul 9, 2026 $ 118.97
+8.15%
$ 468 $ 50.5 million
Jul 8, 2026 $ 110
+2.48%
$ 432 $ 55.31 million
Jul 7, 2026 $ 107.34
-14.30%
$ 422 $ 79.19 million
Jul 6, 2026 $ 125.25
+2.41%
$ 492 $ 85.99 million
Jul 5, 2026 $ 122.3
+0.00%
$ 495 $ 116.79 million
Jul 4, 2026 $ 122.3
+0.00%
$ 481 $ 116.79 million
Jul 3, 2026 $ 122.3
+0.01%
$ 481 $ 116.73 million
Jul 2, 2026 $ 122.28
-16.83%
$ 481 $ 116.72 million
Jul 1, 2026 $ 147.02
-4.46%
$ 578 $ 101.72 million
Jun 30, 2026 $ 153.88
+6.71%
$ 605 $ 141.78 million
Jun 29, 2026 $ 144.21
+12.66%
$ 567 $ 100.9 million
Jun 28, 2026 $ 128
+0.00%
$ -- $ 73.57 million
Jun 27, 2026 $ 128
+0.00%
$ -- $ 127.6 million
Jun 26, 2026 $ 128
-5.19%
$ -- $ 127.6 million
Jun 25, 2026 $ 135
-3.58%
$ -- $ 60.56 million
Jun 24, 2026 $ 140.01
+4.10%
$ -- $ 65.01 million
Jun 23, 2026 $ 134.5
-4.57%
$ -- $ 57.21 million
Jun 22, 2026 $ 140.94
-0.76%
$ -- $ 62.63 million
Jun 21, 2026 $ 142.02
+0.00%
$ -- $ 1.02 million
Jun 20, 2026 $ 142.02
+0.00%
$ -- $ 1.02 million
Jun 19, 2026 $ 142.02
+0.00%
$ -- $ 63.23 million
Jun 18, 2026 $ 142.02
+4.06%
$ -- $ 63.23 million
Jun 17, 2026 $ 136.48
-3.50%
$ -- $ 92.5 million
Jun 16, 2026 $ 141.43
-2.96%
$ -- $ 59.96 million
Jun 15, 2026 $ 145.75
+3.19%
$ -- $ 101.32 million
Jun 14, 2026 $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 13, 2026 $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 12, 2026 $ 141.24
-4.64%
$ -- $ 89.87 million
Jun 11, 2026 $ 147.97
+21.06%
$ -- $ 116.45 million
Download