Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
Today $ 122.3
+0.00%
$ 481 $ 116.73 million
Yesterday $ 122.28
-16.83%
$ 481 $ 116.72 million
Jul 1, 2026 $ 147.02
-4.46%
$ 578 $ 101.72 million
Jun 30, 2026 $ 153.88
+6.71%
$ 605 $ 141.78 million
Jun 29, 2026 $ 144.21
+12.66%
$ 567 $ 100.9 million
Jun 28, 2026 $ 128
+0.00%
$ -- $ 73.57 million
Jun 27, 2026 $ 128
+0.00%
$ -- $ 127.6 million
Jun 26, 2026 $ 128
-5.19%
$ -- $ 127.6 million
Jun 25, 2026 $ 135
-3.58%
$ -- $ 60.56 million
Jun 24, 2026 $ 140.01
+4.10%
$ -- $ 65.01 million
Jun 23, 2026 $ 134.5
-4.57%
$ -- $ 57.21 million
Jun 22, 2026 $ 140.94
-0.76%
$ -- $ 62.63 million
Jun 21, 2026 $ 142.02
+0.00%
$ -- $ 1.02 million
Jun 20, 2026 $ 142.02
+0.00%
$ -- $ 1.02 million
Jun 19, 2026 $ 142.02
+0.00%
$ -- $ 63.23 million
Jun 18, 2026 $ 142.02
+4.06%
$ -- $ 63.23 million
Jun 17, 2026 $ 136.48
-3.50%
$ -- $ 92.5 million
Jun 16, 2026 $ 141.43
-2.96%
$ -- $ 59.96 million
Jun 15, 2026 $ 145.75
+3.19%
$ -- $ 101.32 million
Jun 14, 2026 $ 141.24
+0.00%
$ -- $ 2.19 million
Jun 13, 2026 $ 141.24
+0.00%
$ -- $ 89.87 million
Jun 12, 2026 $ 141.24
-4.64%
$ -- $ 89.87 million
Jun 11, 2026 $ 147.97
+21.06%
$ -- $ 116.45 million
Download