Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $110.55 | -0.64% | ||
| Jul 23, 2026 | $111.26 | +2.29% | ||
| Jul 22, 2026 | $108.77 | -3.53% | ||
| Jul 21, 2026 | $112.75 | +8.04% | ||
| Jul 20, 2026 | $104.36 | -1.08% | ||
| Jul 19, 2026 | $105.5 | +0.00% | ||
| Jul 18, 2026 | $105.5 | +0.00% | ||
| Jul 17, 2026 | $105.5 | +7.29% | ||
| Jul 16, 2026 | $98.33 | -6.97% | ||
| Jul 15, 2026 | $105.7 | -4.07% | ||
| Jul 14, 2026 | $110.19 | +4.85% | ||
| Jul 13, 2026 | $105.09 | -5.69% | ||
| Jul 12, 2026 | $111.43 | +0.00% | ||
| Jul 11, 2026 | $111.43 | +0.00% | ||
| Jul 10, 2026 | $111.43 | -6.34% | ||
| Jul 9, 2026 | $118.97 | +8.15% | ||
| Jul 8, 2026 | $110 | +2.48% | ||
| Jul 7, 2026 | $107.34 | -14.30% | ||
| Jul 6, 2026 | $125.25 | +2.41% | ||
| Jul 5, 2026 | $122.3 | +0.00% | ||
| Jul 4, 2026 | $122.3 | +0.00% | ||
| Jul 3, 2026 | $122.3 | +0.01% | ||
| Jul 2, 2026 | $122.28 | -16.83% | ||
| Jul 1, 2026 | $147.02 | -4.46% | ||
| Jun 30, 2026 | $153.88 | +6.71% | ||
| Jun 29, 2026 | $144.21 | +12.66% | ||
| Jun 28, 2026 | $128 | +0.00% | ||
| Jun 27, 2026 | $128 | +0.00% | ||
| Jun 26, 2026 | $128 | -5.19% | ||
| Jun 25, 2026 | $135 | -3.58% | ||
| Jun 24, 2026 | $140.01 | +4.10% | ||
| Jun 23, 2026 | $134.5 | -4.57% | ||
| Jun 22, 2026 | $140.94 | -0.76% | ||
| Jun 21, 2026 | $142.02 | +0.00% | ||
| Jun 20, 2026 | $142.02 | +0.00% | ||
| Jun 19, 2026 | $142.02 | +0.00% | ||
| Jun 18, 2026 | $142.02 | +4.06% | ||
| Jun 17, 2026 | $136.48 | -3.50% | ||
| Jun 16, 2026 | $141.43 | -2.96% | ||
| Jun 15, 2026 | $145.75 | +3.19% | ||
| Jun 14, 2026 | $141.24 | +0.00% | ||
| Jun 13, 2026 | $141.24 | +0.00% | ||
| Jun 12, 2026 | $141.24 | -4.64% | ||
| Jun 11, 2026 | $147.97 | +21.06% | ||
Previous