Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 121.24
-2.23%
$ -- $ 126,232
Today, at 10 AM $ 124.01
-4.61%
$ -- $ 126,232
Today, at 9 AM $ 130
+4.84%
$ -- $ 121,295
Today, at 8 AM $ 124
-1.53%
$ -- $ 116,374
Today, at 7 AM $ 125.93
+4.42%
$ -- $ 84.63 million
Today, at 6 AM $ 120.6
-1.94%
$ -- $ 84.63 million
Today, at 5 AM $ 122.99
-0.68%
$ -- $ 84.63 million
Today, at 4 AM $ 123.83
+1.31%
$ -- $ 84.63 million
Today, at 3 AM $ 122.23
+0.00%
$ -- $ 84.63 million
Download