Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 121.21
+0.00%
$ -- $ 126,232
11:01 AM $ 121.21
-0.02%
$ -- $ 126,232
11:00 AM $ 121.24
-2.23%
$ -- $ 126,232
10:59 AM $ 124.01
+0.00%
$ -- $ 126,232
10:58 AM $ 124.01
+0.00%
$ -- $ 126,232
10:57 AM $ 124.01
+0.00%
$ -- $ 126,232
10:56 AM $ 124.01
+0.00%
$ -- $ 126,232
10:55 AM $ 124.01
+0.00%
$ -- $ 126,232
10:54 AM $ 124.01
+0.00%
$ -- $ 126,232
10:53 AM $ 124.01
+0.00%
$ -- $ 124,992
10:52 AM $ 124.01
+0.00%
$ -- $ 124,992
10:51 AM $ 124.01
+0.00%
$ -- $ 124,992
10:50 AM $ 124.01
+0.00%
$ -- $ 124,992
10:49 AM $ 124.01
+0.00%
$ -- $ 124,992
10:48 AM $ 124.01
+0.00%
$ -- $ 124,992
10:47 AM $ 124.01
+0.00%
$ -- $ 124,992
10:46 AM $ 124.01
+0.00%
$ -- $ 124,992
10:45 AM $ 124.01
+0.00%
$ -- $ 124,992
10:44 AM $ 124.01
+0.00%
$ -- $ 124,992
10:43 AM $ 124.01
+0.00%
$ -- $ 124,992
10:42 AM $ 124.01
+0.00%
$ -- $ 124,992
10:41 AM $ 124.01
+0.00%
$ -- $ 124,992
10:40 AM $ 124.01
+0.00%
$ -- $ 124,992
10:39 AM $ 124.01
+0.00%
$ -- $ 124,992
10:38 AM $ 124.01
+0.00%
$ -- $ 124,992
10:37 AM $ 124.01
+0.00%
$ -- $ 124,992
10:36 AM $ 124.01
+0.00%
$ -- $ 124,992
10:35 AM $ 124.01
+0.00%
$ -- $ 124,992
10:34 AM $ 124.01
+0.00%
$ -- $ 124,992
10:33 AM $ 124.01
+0.00%
$ -- $ 124,992
10:32 AM $ 124.01
+0.00%
$ -- $ 124,992
10:31 AM $ 124.01
+0.00%
$ -- $ 124,545
10:30 AM $ 124.01
+0.00%
$ -- $ 124,545
10:29 AM $ 124.01
+0.00%
$ -- $ 124,545
10:28 AM $ 124.01
+0.00%
$ -- $ 124,545
10:27 AM $ 124.01
+0.00%
$ -- $ 124,545
10:26 AM $ 124.01
+0.00%
$ -- $ 124,545
10:25 AM $ 124.01
+0.00%
$ -- $ 124,545
10:24 AM $ 124.01
+0.00%
$ -- $ 124,545
10:23 AM $ 124.01
-0.05%
$ -- $ 124,545
10:22 AM $ 124.13
-4.52%
$ -- $ 124,545
10:21 AM $ 130
+0.00%
$ -- $ 124,545
10:20 AM $ 130
+0.00%
$ -- $ 124,545
10:19 AM $ 130
+0.00%
$ -- $ 124,545
10:18 AM $ 130
+0.00%
$ -- $ 124,545
10:17 AM $ 130
+0.00%
$ -- $ 124,545
10:16 AM $ 130
+0.00%
$ -- $ 124,545
10:15 AM $ 130
+0.00%
$ -- $ 124,545
10:14 AM $ 130
+0.00%
$ -- $ 124,545
10:13 AM $ 130
+0.00%
$ -- $ 124,545
Download