Vishay Precision Group (Reality Tokenized) Historical Data

rVPG
Download
Date Close Price change Market cap Trading volume
Jul 20 $110.55
+4.79%
$-- $11.2 million
Jul 13 $105.5
-5.32%
$415 $208.94 million
Jul 6 $111.43
-8.89%
$438 $214.53 million
Jun 29 $122.3
-4.45%
$495 $602.34 million
Jun 22 $128
-9.87%
$-- $310.68 million
Jun 15 $142.02
+0.55%
$-- $251.6 million
Jun 8 $141.24
+15.55%
$-- $0
Download