Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $122.3 | +0.00% | ||
| Jul 3, 7 AM | $122.3 | +0.00% | ||
| Jul 3, 6 AM | $122.3 | +0.00% | ||
| Jul 3, 5 AM | $122.3 | +0.00% | ||
| Jul 3, 4 AM | $122.3 | +0.00% | ||
| Jul 3, 3 AM | $122.3 | +0.00% | ||
| Jul 3, 2 AM | $122.3 | +0.00% | ||
| Jul 3, 1 AM | $122.3 | +0.00% | ||
| Jul 3, 12 AM | $122.3 | +0.01% | ||
| Jul 2, 11 PM | $122.28 | -0.53% | ||
| Jul 2, 10 PM | $122.93 | +0.00% | ||
| Jul 2, 9 PM | $122.93 | +0.14% | ||
| Jul 2, 8 PM | $122.76 | +1.11% | ||
| Jul 2, 7 PM | $121.13 | -0.34% | ||
| Jul 2, 6 PM | $121.54 | +0.13% | ||
| Jul 2, 5 PM | $121.38 | -2.65% | ||
| Jul 2, 4 PM | $124.68 | -2.40% | ||
| Jul 2, 3 PM | $127.77 | -4.78% | ||
| Jul 2, 2 PM | $134.2 | -6.68% | ||
| Jul 2, 1 PM | $143.91 | -1.15% | ||
| Jul 2, 12 PM | $145.58 | +1.01% | ||
| Jul 2, 11 AM | $144.13 | -1.02% | ||
| Jul 2, 10 AM | $145.62 | +0.73% | ||
| Jul 2, 9 AM | $144.57 | +1.25% | ||
| Jul 2, 8 AM | $142.79 | -1.09% | ||
| Jul 2, 7 AM | $144.37 | +0.27% | ||
| Jul 2, 6 AM | $143.98 | -0.01% | ||
| Jul 2, 5 AM | $144 | -0.61% | ||
| Jul 2, 4 AM | $144.88 | +0.00% | ||
| Jul 2, 3 AM | $144.88 | +0.58% | ||
| Jul 2, 2 AM | $144.05 | +0.02% | ||
| Jul 2, 1 AM | $144.02 | -2.04% | ||
| Jul 2, 12 AM | $147.02 | +0.00% | ||
| Jul 1, 11 PM | $147.02 | +0.80% | ||
| Jul 1, 10 PM | $145.86 | -0.10% | ||
| Jul 1, 9 PM | $146.01 | +0.70% | ||
| Jul 1, 8 PM | $145 | +0.50% | ||
| Jul 1, 7 PM | $144.32 | -1.92% | ||
| Jul 1, 6 PM | $147.15 | -1.12% | ||
| Jul 1, 5 PM | $148.87 | -1.18% | ||
| Jul 1, 4 PM | $150.63 | +1.81% | ||
| Jul 1, 3 PM | $147.96 | +2.19% | ||
| Jul 1, 2 PM | $144.78 | -0.54% | ||
| Jul 1, 1 PM | $145.56 | -0.53% | ||
| Jul 1, 12 PM | $146.33 | -2.21% | ||
| Jul 1, 11 AM | $149.63 | +0.23% | ||
| Jul 1, 10 AM | $149.28 | +0.00% | ||
| Jul 1, 9 AM | $149.28 | -0.67% | ||
| Jul 1, 8 AM | $150.28 | +2.03% | ||
| Jul 1, 7 AM | $147.29 | -1.75% | ||