Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $149.92
-0.39%
$589 $141.79 million
Jul 1, 5 AM $150.5
-1.34%
$592 $141.79 million
Jul 1, 4 AM $152.54
-0.06%
$600 $141.79 million
Jul 1, 3 AM $152.63
+1.75%
$600 $141.79 million
Jul 1, 2 AM $150
-0.07%
$590 $141.79 million
Jul 1, 1 AM $150.1
-2.46%
$590 $141.79 million
Jul 1, 12 AM $153.88
+0.00%
$605 $141.79 million
Jun 30, 11 PM $153.88
+1.49%
$605 $141.78 million
Jun 30, 10 PM $151.62
+0.42%
$596 $141.62 million
Jun 30, 9 PM $150.98
-0.61%
$594 $141.24 million
Jun 30, 8 PM $151.91
+1.24%
$597 $140.93 million
Jun 30, 7 PM $150.09
-0.24%
$590 $113.11 million
Jun 30, 6 PM $150.44
+0.10%
$591 $82.33 million
Jun 30, 5 PM $150.29
+1.85%
$591 $66.03 million
Jun 30, 4 PM $147.56
-0.13%
$580 $57.84 million
Jun 30, 3 PM $147.77
+1.17%
$581 $51.64 million
Jun 30, 2 PM $146.04
-2.89%
$574 $41.04 million
Jun 30, 1 PM $150.31
+1.34%
$591 $18.3 million
Jun 30, 12 PM $148.32
-1.99%
$583 $3.11 million
Jun 30, 11 AM $151.33
+2.37%
$595 $2.34 million
Jun 30, 10 AM $147.82
+0.00%
$581 $1.74 million
Jun 30, 9 AM $147.82
-0.96%
$581 $1.59 million
Jun 30, 8 AM $149.26
+3.50%
$587 $1.53 million
Jun 30, 7 AM $144.21
-0.55%
$567 $100.94 million
Jun 30, 6 AM $145.01
+0.51%
$570 $100.94 million
Jun 30, 5 AM $144.28
-1.18%
$567 $100.94 million
Jun 30, 4 AM $146.01
-0.67%
$574 $100.94 million
Jun 30, 3 AM $146.99
+1.42%
$578 $100.94 million
Jun 30, 2 AM $144.99
-0.36%
$570 $100.94 million
Jun 30, 1 AM $145.51
+0.90%
$572 $100.94 million
Jun 30, 12 AM $144.21
+0.00%
$567 $100.94 million
Jun 29, 11 PM $144.21
+0.00%
$567 $100.9 million
Jun 29, 10 PM $144.21
+0.36%
$567 $100.72 million
Jun 29, 9 PM $143.69
+0.17%
$565 $100.63 million
Jun 29, 8 PM $143.44
+0.73%
$564 $100.54 million
Jun 29, 7 PM $142.45
+0.90%
$560 $91.24 million
Jun 29, 6 PM $141.17
+1.79%
$555 $76.7 million
Jun 29, 5 PM $138.68
-0.03%
$545 $69.63 million
Jun 29, 4 PM $138.76
+0.54%
$546 $63.42 million
Jun 29, 3 PM $138.05
+3.89%
$543 $47.65 million
Jun 29, 2 PM $132.85
-0.35%
$522 $26.51 million
Jun 29, 1 PM $133.32
+8.25%
$524 $11.4 million
Jun 29, 12 PM $123.16
-6.70%
$484 $163,834
Jun 29, 11 AM $132
+0.00%
$519 $147,397
Jun 29, 10 AM $132
+3.33%
$519 $87,451
Jun 29, 9 AM $127.74
+0.00%
$502 $64,181
Jun 29, 8 AM $127.74
-0.79%
$502 $60,988
Jun 29, 7 AM $128.76
+0.00%
$506 $50,402
Jun 29, 6 AM $128.76
+0.60%
$-- $50,273
Jun 29, 5 AM $127.99
-0.02%
$-- $25,303