Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $128
+0.00%
$-- $127.6 million
Jun 27, 1 AM $128
+0.00%
$-- $127.6 million
Jun 27, 12 AM $128
+0.00%
$-- $127.6 million
Jun 26, 11 PM $128
-0.61%
$-- $127.6 million
Jun 26, 10 PM $128.79
+3.45%
$-- $127.59 million
Jun 26, 9 PM $124.5
+0.00%
$-- $127.55 million
Jun 26, 8 PM $124.5
-2.32%
$-- $127.55 million
Jun 26, 7 PM $127.41
+3.15%
$-- $67.92 million
Jun 26, 6 PM $123.52
-1.06%
$-- $52.92 million
Jun 26, 5 PM $124.93
-0.52%
$-- $42.13 million
Jun 26, 4 PM $125.58
-0.91%
$-- $35.88 million
Jun 26, 3 PM $126.73
+1.10%
$-- $27.34 million
Jun 26, 2 PM $125.33
-1.50%
$-- $16.53 million
Jun 26, 1 PM $127.41
-2.13%
$-- $5.53 million
Jun 26, 12 PM $130.18
+0.00%
$-- $176,919
Jun 26, 11 AM $130.18
+0.91%
$-- $87,803
Jun 26, 10 AM $129
-1.27%
$-- $73,755
Jun 26, 9 AM $130.66
+0.00%
$-- $36,913
Jun 26, 8 AM $130.66
-0.80%
$-- $25,284
Jun 26, 7 AM $131.72
-0.60%
$-- $60.56 million
Jun 26, 6 AM $132.51
+1.14%
$-- $60.56 million
Jun 26, 5 AM $131.01
+0.01%
$-- $60.56 million
Jun 26, 4 AM $131
+0.00%
$-- $60.56 million
Jun 26, 3 AM $131
-2.96%
$-- $60.56 million
Jun 26, 2 AM $135
+0.00%
$-- $60.56 million
Jun 26, 1 AM $135
+0.00%
$-- $60.56 million
Jun 26, 12 AM $135
+0.00%
$-- $60.56 million
Jun 25, 11 PM $135
+0.37%
$-- $60.56 million
Jun 25, 10 PM $134.5
-0.37%
$-- $60.5 million
Jun 25, 9 PM $135
-0.92%
$-- $60.5 million
Jun 25, 8 PM $136.25
+1.85%
$-- $60.48 million
Jun 25, 7 PM $134.06
-0.95%
$-- $52.45 million
Jun 25, 6 PM $135.36
-1.49%
$-- $44.12 million
Jun 25, 5 PM $137.4
+0.15%
$-- $37.04 million
Jun 25, 4 PM $137.19
+0.99%
$-- $31.15 million
Jun 25, 3 PM $135.85
-0.20%
$-- $24.53 million
Jun 25, 2 PM $135.96
+5.09%
$-- $17.7 million
Jun 25, 1 PM $129.43
-6.88%
$-- $7.2 million
Jun 25, 12 PM $139
+0.00%
$-- $466,471
Jun 25, 11 AM $139
-0.61%
$-- $423,937
Jun 25, 10 AM $139.85
+0.00%
$-- $44,664
Jun 25, 9 AM $139.85
+0.00%
$-- $42,706
Jun 25, 8 AM $139.85
+2.39%
$-- $28,949
Jun 25, 7 AM $136.59
+0.00%
$-- $65.01 million
Jun 25, 6 AM $136.59
-1.73%
$-- $65.01 million
Jun 25, 5 AM $139
+0.00%
$-- $65.01 million
Jun 25, 4 AM $139
+4.28%
$-- $65.01 million
Jun 25, 3 AM $133.3
-1.25%
$-- $65.01 million
Jun 25, 2 AM $134.99
+0.00%
$-- $65.01 million
Jun 25, 1 AM $134.99
-0.01%
$-- $65.01 million