Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $135 | -3.58% | ||
| Jun 24, 11 PM | $140.01 | +2.82% | ||
| Jun 24, 10 PM | $136.17 | +0.00% | ||
| Jun 24, 9 PM | $136.17 | -0.06% | ||
| Jun 24, 8 PM | $136.25 | +2.21% | ||
| Jun 24, 7 PM | $133.29 | +1.65% | ||
| Jun 24, 6 PM | $131.12 | -0.69% | ||
| Jun 24, 5 PM | $132.03 | -1.29% | ||
| Jun 24, 4 PM | $133.74 | -0.98% | ||
| Jun 24, 3 PM | $135.06 | -0.13% | ||
| Jun 24, 2 PM | $135.27 | +3.87% | ||
| Jun 24, 1 PM | $130.3 | -3.48% | ||
| Jun 24, 12 PM | $135 | +0.00% | ||
| Jun 24, 11 AM | $135 | +0.00% | ||
| Jun 24, 10 AM | $135 | +0.00% | ||
| Jun 24, 9 AM | $135 | +0.00% | ||
| Jun 24, 8 AM | $135 | +0.37% | ||
| Jun 24, 7 AM | $134.5 | +0.00% | ||
| Jun 24, 6 AM | $134.5 | +0.00% | ||
| Jun 24, 5 AM | $134.5 | -0.37% | ||
| Jun 24, 4 AM | $135 | +0.00% | ||
| Jun 24, 3 AM | $135 | +0.00% | ||
| Jun 24, 2 AM | $135 | +0.00% | ||
| Jun 24, 1 AM | $135 | +0.00% | ||
| Jun 24, 12 AM | $135 | +0.37% | ||
| Jun 23, 11 PM | $134.5 | +0.37% | ||
| Jun 23, 10 PM | $134.01 | -1.57% | ||
| Jun 23, 9 PM | $136.15 | +2.12% | ||
| Jun 23, 8 PM | $133.32 | -0.83% | ||
| Jun 23, 7 PM | $134.71 | +0.81% | ||
| Jun 23, 6 PM | $133.63 | -0.72% | ||
| Jun 23, 5 PM | $134.6 | -0.36% | ||
| Jun 23, 4 PM | $135.09 | +1.12% | ||
| Jun 23, 3 PM | $133.6 | -0.10% | ||
| Jun 23, 2 PM | $133.73 | -0.14% | ||
| Jun 23, 1 PM | $133.91 | +1.06% | ||
| Jun 23, 12 PM | $132.51 | +0.01% | ||
| Jun 23, 11 AM | $132.5 | +0.64% | ||
| Jun 23, 10 AM | $131.66 | +3.30% | ||
| Jun 23, 9 AM | $127.46 | -3.37% | ||
| Jun 23, 8 AM | $131.91 | -3.64% | ||
| Jun 23, 7 AM | $136.9 | +0.00% | ||
| Jun 23, 6 AM | $136.9 | +0.66% | ||
| Jun 23, 5 AM | $136 | -0.80% | ||
| Jun 23, 4 AM | $137.1 | +0.00% | ||
| Jun 23, 3 AM | $137.1 | +0.00% | ||
| Jun 23, 2 AM | $137.1 | -2.72% | ||
| Jun 23, 1 AM | $140.94 | +0.00% | ||
| Jun 23, 12 AM | $140.94 | +0.00% | ||
| Jun 22, 11 PM | $140.94 | +0.00% | ||