Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $140.94
+0.00%
$-- $62.61 million
Jun 22, 9 PM $140.94
-0.04%
$-- $62.6 million
Jun 22, 8 PM $141
+0.01%
$-- $62.6 million
Jun 22, 7 PM $141.03
-0.76%
$-- $53.92 million
Jun 22, 6 PM $142.08
+0.50%
$-- $46.76 million
Jun 22, 5 PM $141.38
+1.00%
$-- $41.15 million
Jun 22, 4 PM $139.78
+0.64%
$-- $37.39 million
Jun 22, 3 PM $138.86
+0.05%
$-- $29.58 million
Jun 22, 2 PM $138.79
-1.98%
$-- $20.68 million
Jun 22, 1 PM $141.61
-1.06%
$-- $5.44 million
Jun 22, 12 PM $143.13
-0.23%
$-- $304,447
Jun 22, 11 AM $143.46
+1.39%
$-- $216,795
Jun 22, 10 AM $141.5
-0.49%
$-- $111,234
Jun 22, 9 AM $142.2
+0.00%
$-- $62,176
Jun 22, 8 AM $142.2
+0.14%
$-- $29,991
Jun 22, 7 AM $142
+0.00%
$-- $7,401
Jun 22, 6 AM $142
+0.00%
$-- $7,401
Jun 22, 5 AM $142
+0.00%
$-- $7,401
Jun 22, 4 AM $142
+0.00%
$-- $7,401
Jun 22, 3 AM $142
+0.01%
$-- $6,833
Jun 22, 2 AM $141.99
+0.00%
$-- $5,129
Jun 22, 1 AM $141.99
-0.67%
$-- $3,851
Jun 22, 12 AM $142.95
+0.65%
$-- $2,001
Jun 21, 11 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 10 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 9 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 8 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 7 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 6 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 5 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 4 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 3 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 2 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 1 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 12 PM $142.02
+0.00%
$-- $1.02 million
Jun 21, 11 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 10 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 9 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 8 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 7 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 6 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 5 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 4 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 3 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 2 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 1 AM $142.02
+0.00%
$-- $1.02 million
Jun 21, 12 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 11 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 10 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 9 PM $142.02
+0.00%
$-- $1.02 million