Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 7 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 6 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 5 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 4 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 3 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 2 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 1 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 12 PM $142.02
+0.00%
$-- $1.02 million
Jun 20, 11 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 10 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 9 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 8 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 7 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 6 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 5 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 4 AM $142.02
+0.00%
$-- $1.02 million
Jun 20, 3 AM $142.02
+0.00%
$-- $63.23 million
Jun 20, 2 AM $142.02
+0.00%
$-- $63.23 million
Jun 20, 1 AM $142.02
+0.00%
$-- $63.23 million
Jun 20, 12 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 11 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 10 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 9 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 8 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 7 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 6 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 5 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 4 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 3 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 2 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 1 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 12 PM $142.02
+0.00%
$-- $63.23 million
Jun 19, 11 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 10 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 9 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 8 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 7 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 6 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 5 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 4 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 3 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 2 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 1 AM $142.02
+0.00%
$-- $63.23 million
Jun 19, 12 AM $142.02
+0.00%
$-- $63.23 million
Jun 18, 11 PM $142.02
-0.66%
$-- $63.23 million
Jun 18, 10 PM $142.96
+0.67%
$-- $63.16 million
Jun 18, 9 PM $142.01
-0.33%
$-- $63.13 million
Jun 18, 8 PM $142.48
+0.84%
$-- $63.1 million
Jun 18, 7 PM $141.41
+0.71%
$-- $48.2 million