Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $140.41
+0.47%
$-- $40.03 million
Jun 18, 5 PM $139.75
+0.53%
$-- $37.67 million
Jun 18, 4 PM $138.99
-0.73%
$-- $33.26 million
Jun 18, 3 PM $140.01
-1.69%
$-- $26.57 million
Jun 18, 2 PM $142.41
+1.79%
$-- $18.93 million
Jun 18, 1 PM $139.9
-0.07%
$-- $10.07 million
Jun 18, 12 PM $140
+0.36%
$-- $153,589
Jun 18, 11 AM $139.5
+2.82%
$-- $125,097
Jun 18, 10 AM $135.67
+0.00%
$-- $60,778
Jun 18, 9 AM $135.67
+0.00%
$-- $54,402
Jun 18, 8 AM $135.67
+0.49%
$-- $48,975
Jun 18, 7 AM $135.01
+0.00%
$-- $92.5 million
Jun 18, 6 AM $135.01
+0.48%
$-- $92.5 million
Jun 18, 5 AM $134.37
-0.55%
$-- $92.5 million
Jun 18, 4 AM $135.11
+0.01%
$-- $92.5 million
Jun 18, 3 AM $135.1
-0.09%
$-- $92.5 million
Jun 18, 2 AM $135.22
+0.00%
$-- $92.5 million
Jun 18, 1 AM $135.22
-0.01%
$-- $92.5 million
Jun 18, 12 AM $135.23
-0.92%
$-- $92.5 million
Jun 17, 11 PM $136.48
+0.00%
$-- $92.5 million
Jun 17, 10 PM $136.48
-0.10%
$-- $92.5 million
Jun 17, 9 PM $136.62
+0.83%
$-- $92.48 million
Jun 17, 8 PM $135.5
+1.48%
$-- $92.45 million
Jun 17, 7 PM $133.54
-3.98%
$-- $84.29 million
Jun 17, 6 PM $139.09
-0.65%
$-- $71.17 million
Jun 17, 5 PM $140
-1.03%
$-- $52.82 million
Jun 17, 4 PM $141.48
+0.43%
$-- $41.67 million
Jun 17, 3 PM $140.85
+0.06%
$-- $31.86 million
Jun 17, 2 PM $140.76
+4.04%
$-- $23.72 million
Jun 17, 1 PM $135.19
-3.95%
$-- $7.55 million
Jun 17, 12 PM $140.75
+0.85%
$-- $159,655
Jun 17, 11 AM $139.56
+0.73%
$-- $144,099
Jun 17, 10 AM $138.55
-1.90%
$-- $79,365
Jun 17, 9 AM $141.24
+0.00%
$-- $58,258
Jun 17, 8 AM $141.24
+2.41%
$-- $58,258
Jun 17, 7 AM $137.91
+0.01%
$-- $59.96 million
Jun 17, 6 AM $137.89
+0.00%
$-- $59.96 million
Jun 17, 5 AM $137.89
+0.00%
$-- $59.96 million
Jun 17, 4 AM $137.89
+0.00%
$-- $59.96 million
Jun 17, 3 AM $137.89
+0.00%
$-- $59.96 million
Jun 17, 2 AM $137.89
+1.72%
$-- $59.96 million
Jun 17, 1 AM $135.56
-4.15%
$-- $59.96 million
Jun 17, 12 AM $141.43
+0.00%
$-- $59.96 million
Jun 16, 11 PM $141.43
+0.00%
$-- $59.96 million
Jun 16, 10 PM $141.43
+0.60%
$-- $59.94 million
Jun 16, 9 PM $140.59
+2.25%
$-- $59.82 million
Jun 16, 8 PM $137.5
-0.87%
$-- $59.77 million
Jun 16, 7 PM $138.36
-0.67%
$-- $53.38 million
Jun 16, 6 PM $139.3
-1.42%
$-- $43.1 million
Jun 16, 5 PM $141.3
-0.01%
$-- $39.5 million