Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $141.35
+1.90%
$-- $34.02 million
Jun 16, 3 PM $138.72
+0.74%
$-- $27.12 million
Jun 16, 2 PM $137.7
-3.08%
$-- $18.46 million
Jun 16, 1 PM $142.07
-2.02%
$-- $7.07 million
Jun 16, 12 PM $145
-0.68%
$-- $132,998
Jun 16, 11 AM $146
+0.14%
$-- $108,769
Jun 16, 10 AM $145.79
+0.00%
$-- $86,431
Jun 16, 9 AM $145.79
+0.00%
$-- $86,431
Jun 16, 8 AM $145.79
-0.82%
$-- $59,460
Jun 16, 7 AM $146.99
+0.66%
$-- $101.26 million
Jun 16, 6 AM $146.02
+0.70%
$-- $101.26 million
Jun 16, 5 AM $145
+0.00%
$-- $101.26 million
Jun 16, 4 AM $145
+0.00%
$-- $101.26 million
Jun 16, 3 AM $145
+0.00%
$-- $101.26 million
Jun 16, 2 AM $145
+0.00%
$-- $101.33 million
Jun 16, 1 AM $145
+0.00%
$-- $101.33 million
Jun 16, 12 AM $145
-0.51%
$-- $101.33 million
Jun 15, 11 PM $145.75
-0.21%
$-- $101.32 million
Jun 15, 10 PM $146.06
+0.00%
$-- $101.27 million
Jun 15, 9 PM $146.06
+0.00%
$-- $101.25 million
Jun 15, 8 PM $146.06
+0.08%
$-- $101.22 million
Jun 15, 7 PM $145.99
+0.12%
$-- $85.02 million
Jun 15, 6 PM $145.83
-0.82%
$-- $70.69 million
Jun 15, 5 PM $147.04
+0.49%
$-- $61.06 million
Jun 15, 4 PM $146.32
+1.48%
$-- $51.66 million
Jun 15, 3 PM $144.36
+2.68%
$-- $38.1 million
Jun 15, 2 PM $140.58
-2.58%
$-- $24.66 million
Jun 15, 1 PM $144.37
-0.65%
$-- $9.09 million
Jun 15, 12 PM $145.32
-0.87%
$-- $661,386
Jun 15, 11 AM $146.6
+1.03%
$-- $499,952
Jun 15, 10 AM $145.1
+0.00%
$-- $286,522
Jun 15, 9 AM $145.1
+0.00%
$-- $192,062
Jun 15, 8 AM $145.1
-0.58%
$-- $109,520
Jun 15, 7 AM $145.95
+0.00%
$-- $147,275
Jun 15, 6 AM $145.95
+0.00%
$-- $147,275
Jun 15, 5 AM $145.95
-0.01%
$-- $147,129
Jun 15, 4 AM $145.96
+0.56%
$-- $146,399
Jun 15, 3 AM $145.15
-0.58%
$-- $117,734
Jun 15, 2 AM $146
+0.82%
$-- $115,255
Jun 15, 1 AM $144.81
+0.63%
$-- $111,021
Jun 15, 12 AM $143.91
+1.89%
$-- $720
Jun 14, 11 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 10 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 9 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 8 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 7 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 6 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 5 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 4 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 3 PM $141.24
+0.00%
$-- $2.19 million