Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 1 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 12 PM $141.24
+0.00%
$-- $2.19 million
Jun 14, 11 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 10 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 9 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 8 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 7 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 6 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 5 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 4 AM $141.24
+0.00%
$-- $2.19 million
Jun 14, 3 AM $141.24
+0.00%
$-- $89.87 million
Jun 14, 2 AM $141.24
+0.00%
$-- $89.87 million
Jun 14, 1 AM $141.24
+0.00%
$-- $89.87 million
Jun 14, 12 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 11 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 10 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 9 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 8 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 7 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 6 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 5 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 4 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 3 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 2 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 1 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 12 PM $141.24
+0.00%
$-- $89.87 million
Jun 13, 11 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 10 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 9 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 8 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 7 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 6 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 5 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 4 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 3 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 2 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 1 AM $141.24
+0.00%
$-- $89.87 million
Jun 13, 12 AM $141.24
+0.00%
$-- $89.87 million
Jun 12, 11 PM $141.24
+2.02%
$-- $89.87 million
Jun 12, 10 PM $138.44
+0.75%
$-- $89.85 million
Jun 12, 9 PM $137.41
+0.00%
$-- $89.83 million
Jun 12, 8 PM $137.41
-1.53%
$-- $89.81 million
Jun 12, 7 PM $139.58
+1.06%
$-- $82.13 million
Jun 12, 6 PM $138.12
-0.38%
$-- $73.68 million
Jun 12, 5 PM $138.65
+0.57%
$-- $67.53 million
Jun 12, 4 PM $137.86
-1.35%
$-- $60.93 million
Jun 12, 3 PM $139.75
-3.50%
$-- $48.04 million
Jun 12, 2 PM $144.79
+4.18%
$-- $35.39 million
Jun 12, 1 PM $138.94
-4.03%
$-- $21.53 million