Coinranking
Vishay Precision Group (Reality Tokenized) Historical Data
rVPG
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:13 PM | $ 128.04 | -0.23% | ||
| 5:12 PM | $ 128.34 | -0.38% | ||
| 5:11 PM | $ 128.82 | -0.01% | ||
| 5:10 PM | $ 128.83 | -0.11% | ||
| 5:09 PM | $ 128.97 | +0.20% | ||
| 5:08 PM | $ 128.72 | -0.41% | ||
| 5:07 PM | $ 129.25 | +0.71% | ||
| 5:06 PM | $ 128.26 | -0.03% | ||
| 5:05 PM | $ 128.29 | +0.21% | ||
| 5:04 PM | $ 128.03 | +0.02% | ||
| 5:03 PM | $ 128.01 | +0.05% | ||
| 5:02 PM | $ 127.91 | -0.13% | ||
| 5:01 PM | $ 128.08 | +0.41% | ||
| 5:00 PM | $ 127.58 | -0.38% | ||
| 4:59 PM | $ 128.09 | -0.18% | ||
| 4:58 PM | $ 128.33 | -0.02% | ||
| 4:57 PM | $ 128.36 | +0.04% | ||
| 4:56 PM | $ 128.26 | +0.23% | ||
| 4:55 PM | $ 127.98 | -0.54% | ||
| 4:54 PM | $ 128.75 | -0.01% | ||
| 4:53 PM | $ 128.76 | -0.16% | ||
| 4:52 PM | $ 129.04 | -0.11% | ||
| 4:51 PM | $ 129.18 | +0.08% | ||
| 4:50 PM | $ 129.08 | -0.11% | ||
| 4:49 PM | $ 129.22 | -0.01% | ||
| 4:48 PM | $ 129.23 | +0.09% | ||
| 4:47 PM | $ 129.11 | -0.09% | ||
| 4:46 PM | $ 129.23 | -0.12% | ||
| 4:45 PM | $ 129.44 | -0.48% | ||
| 4:44 PM | $ 130.07 | -0.01% | ||
| 4:43 PM | $ 130.08 | -0.02% | ||
| 4:42 PM | $ 130.1 | -0.01% | ||
| 4:41 PM | $ 130.11 | +0.00% | ||
| 4:40 PM | $ 130.11 | +0.00% | ||
| 4:39 PM | $ 130.11 | +0.01% | ||
| 4:38 PM | $ 130.1 | -0.03% | ||
| 4:37 PM | $ 130.13 | +0.02% | ||
| 4:36 PM | $ 130.12 | +0.02% | ||
| 4:35 PM | $ 130.1 | +0.00% | ||
| 4:34 PM | $ 130.1 | +0.15% | ||
| 4:33 PM | $ 129.92 | +0.28% | ||
| 4:32 PM | $ 129.53 | +0.01% | ||
| 4:31 PM | $ 129.57 | +0.19% | ||
| 4:30 PM | $ 129.38 | +0.36% | ||
| 4:29 PM | $ 128.97 | +0.08% | ||
| 4:28 PM | $ 128.85 | +0.13% | ||
| 4:27 PM | $ 128.68 | -0.05% | ||
| 4:26 PM | $ 128.8 | -0.27% | ||
| 4:25 PM | $ 129.14 | +0.07% | ||
| 4:24 PM | $ 128.92 | -0.66% | ||