Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 21
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 132.63
-0.17%
$ -- $ 46.9 million
5:33 PM $ 132.82
+0.59%
$ -- $ 46.62 million
5:32 PM $ 132.04
-0.44%
$ -- $ 45.47 million
5:31 PM $ 132.94
+1.00%
$ -- $ 45.47 million
5:30 PM $ 131.62
+0.75%
$ -- $ 45.1 million
5:29 PM $ 130.24
+0.86%
$ -- $ 45.1 million
5:28 PM $ 128.02
-0.01%
$ -- $ 44.78 million
5:27 PM $ 128.04
-0.22%
$ -- $ 44.78 million
5:26 PM $ 128.32
+0.05%
$ -- $ 44.78 million
5:25 PM $ 128.24
+0.08%
$ -- $ 44.46 million
5:24 PM $ 128.14
+0.04%
$ -- $ 44.46 million
5:23 PM $ 128.09
+0.50%
$ -- $ 44.38 million
5:22 PM $ 127.57
+0.05%
$ -- $ 44.38 million
5:21 PM $ 127.52
+0.31%
$ -- $ 44.05 million
5:20 PM $ 127.07
-0.38%
$ -- $ 43.67 million
5:19 PM $ 127.55
-0.20%
$ -- $ 43.67 million
5:18 PM $ 127.81
-0.24%
$ -- $ 43.67 million
5:17 PM $ 128.08
-0.10%
$ -- $ 43.49 million
5:16 PM $ 128.21
+0.49%
$ -- $ 43.24 million
5:15 PM $ 127.59
-0.35%
$ -- $ 43.24 million
5:14 PM $ 128.04
+0.00%
$ -- $ 43.08 million
5:13 PM $ 128.04
-0.23%
$ -- $ 43.08 million
5:12 PM $ 128.34
-0.38%
$ -- $ 43.08 million
5:11 PM $ 128.82
-0.01%
$ -- $ 42.91 million
5:10 PM $ 128.83
-0.11%
$ -- $ 42.91 million
5:09 PM $ 128.97
+0.20%
$ -- $ 42.66 million
5:08 PM $ 128.72
-0.41%
$ -- $ 42.66 million
5:07 PM $ 129.25
+0.71%
$ -- $ 42.46 million
5:06 PM $ 128.26
-0.03%
$ -- $ 42.46 million
5:05 PM $ 128.29
+0.21%
$ -- $ 42.01 million
5:04 PM $ 128.03
+0.02%
$ -- $ 42.01 million
5:03 PM $ 128.01
+0.05%
$ -- $ 41.59 million
5:02 PM $ 127.91
-0.13%
$ -- $ 40.4 million
5:01 PM $ 128.08
+0.41%
$ -- $ 40.4 million
5:00 PM $ 127.58
-0.38%
$ -- $ 40.25 million
4:59 PM $ 128.09
-0.18%
$ -- $ 40.25 million
4:58 PM $ 128.33
-0.02%
$ -- $ 39.6 million
4:57 PM $ 128.36
+0.04%
$ -- $ 39.6 million
4:56 PM $ 128.26
+0.23%
$ -- $ 39.6 million
4:55 PM $ 127.98
-0.54%
$ -- $ 39.23 million
4:54 PM $ 128.75
-0.01%
$ -- $ 39.23 million
4:53 PM $ 128.76
-0.16%
$ -- $ 38.98 million
4:52 PM $ 129.04
-0.11%
$ -- $ 38.98 million
4:51 PM $ 129.18
+0.08%
$ -- $ 38.79 million
4:50 PM $ 129.08
-0.11%
$ -- $ 38.79 million
4:49 PM $ 129.22
-0.01%
$ -- $ 38.52 million
4:48 PM $ 129.23
+0.09%
$ -- $ 38.23 million
4:47 PM $ 129.11
-0.09%
$ -- $ 38.23 million
4:46 PM $ 129.23
-0.12%
$ -- $ 37.71 million
4:45 PM $ 129.44
-0.48%
$ -- $ 37.71 million